KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 9,700 |
20.12.24 08:02:34 | 0 | 9,700 |
19.12.24 08:04:11 | 0 | 9,750 |
18.12.24 08:02:37 | 0 | 9,750 |
17.12.24 08:00:01 | 0 | 9,750 |
16.12.24 08:00:07 | 0 | 9,750 |
13.12.24 08:00:53 | 0 | 9,750 |
12.12.24 08:01:39 | 0 | 9,750 |
11.12.24 08:00:31 | 0 | 9,750 |
10.12.24 08:00:03 | 0 | 9,750 |
09.12.24 08:04:23 | 0 | 9,750 |
06.12.24 16:31:50 | 200 | 9,900 |
06.12.24 08:04:37 | 0 | 9,800 |
05.12.24 08:02:31 | 0 | 9,800 |
04.12.24 08:01:36 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:01 | 0 | 9,800 |
02.12.24 10:28:47 | 800 | 9,900 |
02.12.24 08:00:02 | 0 | 9,700 |
29.11.24 08:01:17 | 0 | 9,700 |
28.11.24 08:00:54 | 0 | 9,700 |
27.11.24 08:02:10 | 0 | 9,700 |
27.11.24 08:02:10 | 0 | 9,700 |
26.11.24 08:00:02 | 0 | 9,700 |
25.11.24 08:00:04 | 0 | 9,700 |
Keine Daten verfügbar