KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:49 | - | 11,100 |
01.10.24 13:17:19 | - | 11,100 |
01.10.24 09:40:57 | - | 11,100 |
01.10.24 09:38:11 | - | 10,300 |
01.10.24 09:04:42 | - | 11,400 |
01.10.24 08:40:16 | - | 11,400 |
01.10.24 08:00:12 | - | 11,400 |
01.10.24 07:41:01 | - | 11,400 |
30.09.24 17:37:17 | - | 11,400 |
30.09.24 17:31:02 | - | 10,600 |
30.09.24 16:43:20 | - | 10,300 |
30.09.24 16:30:17 | - | 11,300 |
30.09.24 15:22:54 | - | 11,100 |
30.09.24 15:22:44 | - | 11,300 |
30.09.24 15:07:27 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:04 | - | 11,200 |
30.09.24 12:45:45 | - | 11,200 |
30.09.24 11:37:48 | - | 11,500 |
30.09.24 11:36:16 | - | 11,300 |
30.09.24 09:02:23 | - | 11,000 |
30.09.24 08:16:31 | - | 10,900 |
30.09.24 07:52:22 | - | 10,900 |
27.09.24 17:37:35 | - | 10,900 |
27.09.24 15:33:48 | - | 11,000 |
27.09.24 15:31:40 | - | 10,400 |
27.09.24 15:01:40 | - | 10,500 |
27.09.24 14:54:50 | - | 10,500 |
27.09.24 14:54:14 | - | 10,500 |
27.09.24 14:36:42 | - | 10,800 |
27.09.24 13:17:12 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:18 | - | 10,800 |
27.09.24 07:44:05 | - | 10,800 |
27.09.24 07:44:05 | - | 10,800 |
26.09.24 19:09:31 | - | 10,800 |
26.09.24 19:09:31 | - | 10,800 |
26.09.24 17:36:16 | - | 10,800 |
26.09.24 17:35:33 | - | 10,700 |
26.09.24 16:15:58 | - | 10,800 |
26.09.24 15:03:51 | - | 10,800 |
26.09.24 15:03:35 | - | 10,600 |
26.09.24 14:57:32 | - | 10,500 |
26.09.24 13:17:01 | - | 10,500 |
26.09.24 09:56:54 | - | 10,500 |
26.09.24 09:02:24 | - | 10,500 |
26.09.24 08:00:57 | - | 10,100 |