KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:55 | - | 9,000 |
11.09.24 16:51:13 | - | 9,000 |
11.09.24 15:06:47 | - | 9,000 |
11.09.24 14:36:15 | - | 8,900 |
11.09.24 14:34:39 | - | 8,900 |
11.09.24 14:30:02 | - | 8,900 |
11.09.24 14:06:18 | - | 8,900 |
11.09.24 13:17:06 | - | 9,000 |
11.09.24 09:02:10 | - | 9,000 |
11.09.24 08:01:09 | - | 8,750 |
11.09.24 07:45:40 | - | 8,750 |
10.09.24 17:36:14 | - | 8,750 |
10.09.24 17:31:01 | - | 8,850 |
10.09.24 13:17:25 | - | 9,000 |
10.09.24 10:59:44 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:35 | - | 9,000 |
10.09.24 09:02:21 | - | 9,000 |
10.09.24 08:00:44 | - | 8,800 |
09.09.24 17:36:09 | - | 8,800 |
09.09.24 17:35:52 | - | 8,950 |
09.09.24 15:53:47 | - | 9,100 |
09.09.24 15:52:11 | - | 9,100 |
09.09.24 15:08:21 | - | 9,100 |
09.09.24 14:31:41 | - | 9,150 |
09.09.24 13:17:16 | - | 9,200 |
09.09.24 09:59:42 | - | 9,200 |
09.09.24 09:20:17 | - | 9,100 |
09.09.24 09:02:03 | - | 9,200 |
09.09.24 08:06:18 | - | 8,750 |
09.09.24 08:00:15 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 8,600 |
06.09.24 21:31:37 | - | 8,600 |
06.09.24 21:28:36 | - | 8,900 |
06.09.24 17:36:23 | - | 9,100 |
06.09.24 17:31:02 | - | 9,050 |
06.09.24 14:19:54 | - | 9,200 |
06.09.24 14:19:29 | - | 9,200 |
06.09.24 13:29:58 | - | 9,200 |
06.09.24 13:17:28 | - | 9,250 |
06.09.24 11:49:54 | - | 9,250 |
06.09.24 11:26:11 | - | 9,250 |
06.09.24 11:23:44 | - | 9,250 |
06.09.24 09:47:40 | - | 9,550 |
06.09.24 09:02:09 | - | 9,550 |
06.09.24 07:46:36 | - | 9,400 |