KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:09 | - | 9,150 |
19.09.24 09:02:29 | - | 9,150 |
19.09.24 08:19:59 | - | 8,950 |
19.09.24 08:04:10 | - | 8,950 |
19.09.24 07:58:51 | - | 8,850 |
19.09.24 07:45:38 | - | 8,950 |
18.09.24 17:36:12 | - | 8,950 |
18.09.24 17:31:02 | - | 9,050 |
18.09.24 13:17:02 | - | 9,150 |
18.09.24 09:02:04 | - | 9,150 |
18.09.24 08:35:05 | - | 8,950 |
18.09.24 08:00:33 | - | 8,950 |
17.09.24 17:36:04 | - | 8,950 |
17.09.24 17:31:01 | - | 9,050 |
17.09.24 13:17:11 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:09 | - | 9,150 |
17.09.24 08:13:16 | - | 8,900 |
17.09.24 07:50:14 | - | 8,900 |
16.09.24 17:36:07 | - | 8,900 |
16.09.24 17:31:02 | - | 9,000 |
16.09.24 15:40:37 | - | 9,150 |
16.09.24 13:17:19 | - | 9,150 |
16.09.24 11:06:10 | - | 9,150 |
16.09.24 10:43:33 | - | 9,150 |
16.09.24 10:40:49 | - | 9,000 |
16.09.24 09:03:42 | - | 9,100 |
16.09.24 09:02:15 | - | 9,000 |
16.09.24 07:50:15 | - | 9,050 |
13.09.24 17:36:05 | - | 9,050 |
13.09.24 17:31:02 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:29 | - | 9,200 |
13.09.24 13:17:28 | - | 9,200 |
13.09.24 09:02:09 | - | 9,200 |
13.09.24 08:09:32 | - | 9,100 |
13.09.24 07:49:53 | - | 9,050 |
12.09.24 17:39:33 | - | 9,050 |
12.09.24 13:17:14 | - | 9,200 |
12.09.24 09:56:31 | - | 9,200 |
12.09.24 09:53:10 | - | 9,000 |
12.09.24 09:06:21 | - | 9,000 |
12.09.24 09:02:19 | - | 9,000 |
12.09.24 07:52:47 | - | 8,900 |
11.09.24 18:37:10 | - | 8,900 |
11.09.24 17:48:02 | - | 8,900 |
11.09.24 17:36:47 | - | 8,900 |