KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:46 | - | 9,350 |
20:57:46 | - | 9,350 |
20:57:46 | - | 9,350 |
20:57:46 | - | 9,350 |
20:57:46 | - | 9,350 |
20:55:16 | - | 9,400 |
20:54:16 | - | 9,350 |
20:50:46 | - | 9,400 |
20:48:45 | - | 9,350 |
20:48:30 | - | 9,400 |
20:47:01 | - | 9,350 |
20:46:46 | - | 9,400 |
20:46:30 | - | 9,350 |
20:46:15 | - | 9,400 |
20:46:15 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:01 | - | 9,350 |
20:43:01 | - | 9,350 |
20:43:01 | - | 9,350 |
20:42:32 | - | 9,400 |
20:41:45 | - | 9,350 |
20:41:45 | - | 9,350 |
20:41:45 | - | 9,350 |
20:41:32 | - | 9,400 |
20:29:31 | - | 9,350 |
20:28:01 | - | 9,400 |
20:27:31 | - | 9,350 |
20:27:17 | - | 9,400 |
20:25:35 | - | 9,350 |
20:25:20 | - | 9,400 |
20:22:05 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:31 | - | 9,400 |
20:01:01 | - | 9,350 |
20:00:15 | - | 9,400 |
20:00:03 | - | 9,350 |
17:36:01 | - | 9,350 |
17:32:11 | - | 9,350 |
17:32:08 | - | 9,350 |
17:31:02 | - | 9,350 |
16:04:00 | - | 9,250 |
15:55:02 | - | 9,300 |
15:52:30 | - | 9,250 |
15:29:57 | - | 9,300 |
15:13:22 | - | 9,250 |
14:20:58 | - | 9,250 |
13:17:11 | - | 9,250 |