SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:39 | - | 19,780 |
30.09.24 13:34:38 | - | 19,780 |
30.09.24 13:34:06 | - | 19,780 |
30.09.24 13:34:05 | - | 19,780 |
30.09.24 13:34:03 | - | 19,780 |
30.09.24 13:33:56 | - | 19,780 |
30.09.24 13:33:54 | - | 19,780 |
30.09.24 13:33:49 | - | 19,780 |
30.09.24 13:33:46 | - | 19,780 |
30.09.24 13:33:37 | - | 19,770 |
30.09.24 13:33:35 | - | 19,770 |
30.09.24 13:33:32 | - | 19,770 |
30.09.24 13:33:30 | - | 19,770 |
30.09.24 13:33:22 | - | 19,770 |
30.09.24 13:33:06 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:59 | - | 19,760 |
30.09.24 13:32:58 | - | 19,760 |
30.09.24 13:32:57 | - | 19,760 |
30.09.24 13:32:57 | - | 19,760 |
30.09.24 13:32:47 | - | 19,760 |
30.09.24 13:32:47 | - | 19,750 |
30.09.24 13:32:46 | - | 19,750 |
30.09.24 13:32:41 | - | 19,760 |
30.09.24 13:32:33 | - | 19,760 |
30.09.24 13:32:33 | - | 19,760 |
30.09.24 13:32:31 | - | 19,760 |
30.09.24 13:32:05 | - | 19,770 |
30.09.24 13:31:53 | - | 19,770 |
30.09.24 13:31:49 | - | 19,760 |
30.09.24 13:31:38 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:35 | - | 19,760 |
30.09.24 13:31:35 | - | 19,760 |
30.09.24 13:31:20 | - | 19,760 |
30.09.24 13:30:37 | - | 19,770 |
30.09.24 13:30:28 | - | 19,770 |
30.09.24 13:30:21 | - | 19,770 |
30.09.24 13:30:21 | - | 19,760 |
30.09.24 13:30:05 | - | 19,760 |
30.09.24 13:29:51 | - | 19,760 |
30.09.24 13:29:50 | - | 19,760 |
30.09.24 13:29:48 | - | 19,760 |
30.09.24 13:29:26 | - | 19,760 |
30.09.24 13:29:17 | - | 19,760 |
30.09.24 13:29:15 | - | 19,770 |
30.09.24 13:28:59 | - | 19,760 |