SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:22 | - | 19,770 |
30.09.24 13:36:20 | - | 19,770 |
30.09.24 13:36:15 | - | 19,770 |
30.09.24 13:36:12 | - | 19,770 |
30.09.24 13:35:54 | - | 19,780 |
30.09.24 13:35:53 | - | 19,790 |
30.09.24 13:35:50 | - | 19,780 |
30.09.24 13:35:45 | - | 19,790 |
30.09.24 13:35:32 | - | 19,780 |
30.09.24 13:35:27 | - | 19,790 |
30.09.24 13:35:26 | - | 19,780 |
30.09.24 13:35:25 | - | 19,790 |
30.09.24 13:35:25 | - | 19,780 |
30.09.24 13:35:24 | - | 19,790 |
30.09.24 13:35:06 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:03 | - | 19,790 |
30.09.24 13:34:58 | - | 19,780 |
30.09.24 13:34:57 | - | 19,780 |
30.09.24 13:34:57 | - | 19,780 |
30.09.24 13:34:56 | - | 19,780 |
30.09.24 13:34:56 | - | 19,780 |
30.09.24 13:34:55 | - | 19,780 |
30.09.24 13:34:53 | - | 19,780 |
30.09.24 13:34:53 | - | 19,780 |
30.09.24 13:34:51 | - | 19,780 |
30.09.24 13:34:50 | - | 19,780 |
30.09.24 13:34:49 | - | 19,790 |
30.09.24 13:34:44 | - | 19,780 |
30.09.24 13:34:39 | - | 19,780 |
30.09.24 13:34:38 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:06 | - | 19,780 |
30.09.24 13:34:05 | - | 19,780 |
30.09.24 13:34:03 | - | 19,780 |
30.09.24 13:33:56 | - | 19,780 |
30.09.24 13:33:54 | - | 19,780 |
30.09.24 13:33:49 | - | 19,780 |
30.09.24 13:33:46 | - | 19,780 |
30.09.24 13:33:37 | - | 19,770 |
30.09.24 13:33:35 | - | 19,770 |
30.09.24 13:33:32 | - | 19,770 |
30.09.24 13:33:30 | - | 19,770 |
30.09.24 13:33:22 | - | 19,770 |
30.09.24 13:33:06 | - | 19,770 |
30.09.24 13:32:59 | - | 19,760 |
30.09.24 13:32:58 | - | 19,760 |