SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:51 | - | 19,760 |
30.09.24 13:29:50 | - | 19,760 |
30.09.24 13:29:48 | - | 19,760 |
30.09.24 13:29:26 | - | 19,760 |
30.09.24 13:29:17 | - | 19,760 |
30.09.24 13:29:15 | - | 19,770 |
30.09.24 13:28:59 | - | 19,760 |
30.09.24 13:28:58 | - | 19,770 |
30.09.24 13:28:51 | - | 19,760 |
30.09.24 13:28:41 | - | 19,770 |
30.09.24 13:28:40 | - | 19,770 |
30.09.24 13:28:38 | - | 19,770 |
30.09.24 13:28:35 | - | 19,770 |
30.09.24 13:28:34 | - | 19,770 |
30.09.24 13:28:32 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:18 | - | 19,770 |
30.09.24 13:28:16 | - | 19,760 |
30.09.24 13:27:32 | - | 19,770 |
30.09.24 13:27:31 | - | 19,760 |
30.09.24 13:27:29 | - | 19,770 |
30.09.24 13:27:28 | - | 19,760 |
30.09.24 13:27:26 | - | 19,770 |
30.09.24 13:27:21 | - | 19,760 |
30.09.24 13:27:19 | - | 19,770 |
30.09.24 13:27:19 | - | 19,760 |
30.09.24 13:27:18 | - | 19,770 |
30.09.24 13:27:15 | - | 19,760 |
30.09.24 13:27:07 | - | 19,770 |
30.09.24 13:27:05 | - | 19,760 |
30.09.24 13:27:01 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:58 | - | 19,750 |
30.09.24 13:26:57 | - | 19,750 |
30.09.24 13:26:54 | - | 19,760 |
30.09.24 13:26:51 | - | 19,760 |
30.09.24 13:26:50 | - | 19,760 |
30.09.24 13:26:49 | - | 19,750 |
30.09.24 13:26:16 | - | 19,760 |
30.09.24 13:26:08 | - | 19,770 |
30.09.24 13:26:05 | - | 19,760 |
30.09.24 13:26:03 | - | 19,770 |
30.09.24 13:26:02 | - | 19,780 |
30.09.24 13:25:44 | - | 19,760 |
30.09.24 13:25:42 | - | 19,760 |
30.09.24 13:25:42 | - | 19,760 |
30.09.24 13:25:41 | - | 19,760 |