SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:29 | - | 19,770 |
30.09.24 13:46:05 | - | 19,770 |
30.09.24 13:45:10 | - | 19,780 |
30.09.24 13:45:09 | - | 19,780 |
30.09.24 13:45:07 | - | 19,780 |
30.09.24 13:45:03 | - | 19,780 |
30.09.24 13:45:01 | - | 19,790 |
30.09.24 13:44:03 | - | 19,800 |
30.09.24 13:44:00 | - | 19,790 |
30.09.24 13:41:42 | - | 19,800 |
30.09.24 13:41:40 | - | 19,800 |
30.09.24 13:41:33 | - | 19,800 |
30.09.24 13:41:33 | - | 19,800 |
30.09.24 13:41:26 | - | 19,800 |
30.09.24 13:41:24 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:23 | - | 19,800 |
30.09.24 13:41:21 | - | 19,800 |
30.09.24 13:41:19 | - | 19,800 |
30.09.24 13:41:17 | - | 19,800 |
30.09.24 13:40:57 | - | 19,810 |
30.09.24 13:40:56 | - | 19,800 |
30.09.24 13:40:53 | - | 19,800 |
30.09.24 13:40:51 | - | 19,800 |
30.09.24 13:40:49 | - | 19,800 |
30.09.24 13:40:48 | - | 19,800 |
30.09.24 13:40:47 | - | 19,800 |
30.09.24 13:40:46 | - | 19,800 |
30.09.24 13:40:43 | - | 19,800 |
30.09.24 13:40:42 | - | 19,800 |
30.09.24 13:40:24 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:23 | - | 19,810 |
30.09.24 13:39:18 | - | 19,810 |
30.09.24 13:39:15 | - | 19,800 |
30.09.24 13:39:15 | - | 19,810 |
30.09.24 13:39:13 | - | 19,800 |
30.09.24 13:39:11 | - | 19,810 |
30.09.24 13:39:09 | - | 19,800 |
30.09.24 13:39:05 | - | 19,790 |
30.09.24 13:38:55 | - | 19,790 |
30.09.24 13:38:55 | - | 19,780 |
30.09.24 13:38:53 | - | 19,790 |
30.09.24 13:38:52 | - | 19,780 |
30.09.24 13:38:44 | - | 19,790 |
30.09.24 13:38:01 | - | 19,790 |
30.09.24 13:37:19 | - | 19,780 |