SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:50 | - | 19,780 |
30.09.24 14:01:16 | - | 19,780 |
30.09.24 14:01:16 | - | 19,780 |
30.09.24 14:01:13 | - | 19,780 |
30.09.24 14:01:01 | - | 19,790 |
30.09.24 14:00:59 | - | 19,800 |
30.09.24 14:00:56 | - | 19,790 |
30.09.24 14:00:54 | - | 19,800 |
30.09.24 14:00:53 | - | 19,790 |
30.09.24 14:00:50 | - | 19,790 |
30.09.24 13:59:22 | - | 19,800 |
30.09.24 13:59:18 | - | 19,800 |
30.09.24 13:59:14 | - | 19,800 |
30.09.24 13:58:37 | - | 19,820 |
30.09.24 13:58:32 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:31 | - | 19,820 |
30.09.24 13:58:30 | - | 19,810 |
30.09.24 13:58:30 | - | 19,820 |
30.09.24 13:58:26 | - | 19,810 |
30.09.24 13:58:24 | - | 19,820 |
30.09.24 13:58:21 | - | 19,810 |
30.09.24 13:58:20 | - | 19,820 |
30.09.24 13:58:16 | - | 19,810 |
30.09.24 13:58:13 | - | 19,820 |
30.09.24 13:58:12 | - | 19,810 |
30.09.24 13:57:51 | - | 19,810 |
30.09.24 13:57:50 | - | 19,810 |
30.09.24 13:57:38 | - | 19,820 |
30.09.24 13:57:34 | - | 19,820 |
30.09.24 13:57:33 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:15 | - | 19,820 |
30.09.24 13:57:14 | - | 19,810 |
30.09.24 13:57:13 | - | 19,810 |
30.09.24 13:57:13 | - | 19,840 |
30.09.24 13:57:12 | - | 19,830 |
30.09.24 13:57:11 | - | 19,840 |
30.09.24 13:57:10 | - | 19,830 |
30.09.24 13:56:20 | - | 19,840 |
30.09.24 13:56:18 | - | 19,830 |
30.09.24 13:56:10 | - | 19,840 |
30.09.24 13:56:08 | - | 19,830 |
30.09.24 13:56:07 | - | 19,840 |
30.09.24 13:56:03 | - | 19,820 |
30.09.24 13:55:42 | - | 19,810 |
30.09.24 13:55:40 | - | 19,820 |