SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:15 | - | 19,820 |
30.09.24 14:09:14 | - | 19,820 |
30.09.24 14:09:14 | - | 19,820 |
30.09.24 14:09:13 | - | 19,820 |
30.09.24 14:09:12 | - | 19,820 |
30.09.24 14:09:11 | - | 19,820 |
30.09.24 14:09:10 | - | 19,820 |
30.09.24 14:08:49 | - | 19,820 |
30.09.24 14:08:41 | - | 19,820 |
30.09.24 14:08:41 | - | 19,820 |
30.09.24 14:08:38 | - | 19,820 |
30.09.24 14:08:38 | - | 19,820 |
30.09.24 14:07:51 | - | 19,820 |
30.09.24 14:07:51 | - | 19,810 |
30.09.24 14:06:27 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:43 | - | 19,800 |
30.09.24 14:05:42 | - | 19,800 |
30.09.24 14:05:41 | - | 19,800 |
30.09.24 14:05:40 | - | 19,800 |
30.09.24 14:05:39 | - | 19,800 |
30.09.24 14:05:37 | - | 19,800 |
30.09.24 14:05:36 | - | 19,800 |
30.09.24 14:05:27 | - | 19,800 |
30.09.24 14:05:27 | - | 19,800 |
30.09.24 14:05:16 | - | 19,800 |
30.09.24 14:05:15 | - | 19,790 |
30.09.24 14:04:07 | - | 19,790 |
30.09.24 14:04:02 | - | 19,780 |
30.09.24 14:04:01 | - | 19,780 |
30.09.24 14:03:28 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:23 | - | 19,780 |
30.09.24 14:03:22 | - | 19,780 |
30.09.24 14:02:56 | - | 19,780 |
30.09.24 14:02:45 | - | 19,770 |
30.09.24 14:02:43 | - | 19,770 |
30.09.24 14:02:43 | - | 19,770 |
30.09.24 14:02:24 | - | 19,780 |
30.09.24 14:02:20 | - | 19,780 |
30.09.24 14:02:16 | - | 19,790 |
30.09.24 14:02:10 | - | 19,790 |
30.09.24 14:02:10 | - | 19,790 |
30.09.24 14:02:09 | - | 19,790 |
30.09.24 14:02:03 | - | 19,790 |
30.09.24 14:01:59 | - | 19,780 |
30.09.24 14:01:50 | - | 19,780 |