SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:55 | - | 19,790 |
30.09.24 14:14:40 | - | 19,800 |
30.09.24 14:14:37 | - | 19,790 |
30.09.24 14:14:32 | - | 19,800 |
30.09.24 14:14:18 | - | 19,790 |
30.09.24 14:14:17 | - | 19,800 |
30.09.24 14:14:14 | - | 19,790 |
30.09.24 14:14:12 | - | 19,790 |
30.09.24 14:14:10 | - | 19,780 |
30.09.24 14:14:09 | - | 19,780 |
30.09.24 14:14:06 | - | 19,790 |
30.09.24 14:14:02 | - | 19,810 |
30.09.24 14:14:01 | - | 19,810 |
30.09.24 14:14:01 | - | 19,830 |
30.09.24 14:13:58 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:22 | - | 19,830 |
30.09.24 14:13:16 | - | 19,830 |
30.09.24 14:13:10 | - | 19,830 |
30.09.24 14:12:19 | - | 19,830 |
30.09.24 14:12:18 | - | 19,830 |
30.09.24 14:12:14 | - | 19,830 |
30.09.24 14:12:09 | - | 19,830 |
30.09.24 14:12:01 | - | 19,830 |
30.09.24 14:12:01 | - | 19,830 |
30.09.24 14:11:49 | - | 19,830 |
30.09.24 14:10:59 | - | 19,830 |
30.09.24 14:10:52 | - | 19,830 |
30.09.24 14:10:52 | - | 19,830 |
30.09.24 14:10:51 | - | 19,830 |
30.09.24 14:10:36 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:33 | - | 19,830 |
30.09.24 14:10:32 | - | 19,830 |
30.09.24 14:10:22 | - | 19,830 |
30.09.24 14:09:44 | - | 19,820 |
30.09.24 14:09:43 | - | 19,820 |
30.09.24 14:09:41 | - | 19,820 |
30.09.24 14:09:39 | - | 19,820 |
30.09.24 14:09:38 | - | 19,820 |
30.09.24 14:09:38 | - | 19,820 |
30.09.24 14:09:36 | - | 19,820 |
30.09.24 14:09:36 | - | 19,830 |
30.09.24 14:09:32 | - | 19,820 |
30.09.24 14:09:31 | - | 19,820 |
30.09.24 14:09:29 | - | 19,820 |
30.09.24 14:09:25 | - | 19,820 |