SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:31 | - | 19,810 |
30.09.24 13:53:27 | - | 19,810 |
30.09.24 13:53:26 | - | 19,810 |
30.09.24 13:52:35 | - | 19,800 |
30.09.24 13:51:58 | - | 19,790 |
30.09.24 13:51:55 | - | 19,800 |
30.09.24 13:51:54 | - | 19,790 |
30.09.24 13:51:53 | - | 19,790 |
30.09.24 13:51:53 | - | 19,790 |
30.09.24 13:51:51 | - | 19,790 |
30.09.24 13:51:27 | - | 19,780 |
30.09.24 13:51:19 | - | 19,780 |
30.09.24 13:51:18 | - | 19,770 |
30.09.24 13:51:12 | - | 19,780 |
30.09.24 13:51:09 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:07 | - | 19,780 |
30.09.24 13:51:05 | - | 19,770 |
30.09.24 13:51:01 | - | 19,780 |
30.09.24 13:51:00 | - | 19,770 |
30.09.24 13:50:51 | - | 19,780 |
30.09.24 13:50:40 | - | 19,770 |
30.09.24 13:50:35 | - | 19,780 |
30.09.24 13:50:31 | - | 19,770 |
30.09.24 13:50:31 | - | 19,780 |
30.09.24 13:50:30 | - | 19,770 |
30.09.24 13:50:28 | - | 19,780 |
30.09.24 13:50:27 | - | 19,770 |
30.09.24 13:50:21 | - | 19,780 |
30.09.24 13:50:16 | - | 19,780 |
30.09.24 13:50:15 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:08 | - | 19,780 |
30.09.24 13:50:08 | - | 19,770 |
30.09.24 13:50:02 | - | 19,780 |
30.09.24 13:50:01 | - | 19,770 |
30.09.24 13:49:50 | - | 19,780 |
30.09.24 13:49:10 | - | 19,790 |
30.09.24 13:48:58 | - | 19,780 |
30.09.24 13:48:58 | - | 19,780 |
30.09.24 13:48:57 | - | 19,780 |
30.09.24 13:48:31 | - | 19,780 |
30.09.24 13:48:20 | - | 19,780 |
30.09.24 13:48:15 | - | 19,780 |
30.09.24 13:48:15 | - | 19,760 |
30.09.24 13:47:45 | - | 19,770 |
30.09.24 13:47:42 | - | 19,770 |