SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:31 | - | 19,630 |
30.09.24 11:42:30 | - | 19,640 |
30.09.24 11:42:29 | - | 19,630 |
30.09.24 11:42:01 | - | 19,640 |
30.09.24 11:41:09 | - | 19,630 |
30.09.24 11:40:46 | - | 19,640 |
30.09.24 11:40:43 | - | 19,650 |
30.09.24 11:40:42 | - | 19,640 |
30.09.24 11:40:16 | - | 19,660 |
30.09.24 11:40:16 | - | 19,660 |
30.09.24 11:40:15 | - | 19,660 |
30.09.24 11:40:14 | - | 19,660 |
30.09.24 11:40:13 | - | 19,660 |
30.09.24 11:40:01 | - | 19,660 |
30.09.24 11:40:00 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:56 | - | 19,660 |
30.09.24 11:39:54 | - | 19,670 |
30.09.24 11:39:52 | - | 19,660 |
30.09.24 11:39:51 | - | 19,670 |
30.09.24 11:39:50 | - | 19,660 |
30.09.24 11:39:49 | - | 19,670 |
30.09.24 11:39:48 | - | 19,660 |
30.09.24 11:39:43 | - | 19,670 |
30.09.24 11:39:40 | - | 19,650 |
30.09.24 11:39:39 | - | 19,660 |
30.09.24 11:39:32 | - | 19,650 |
30.09.24 11:39:27 | - | 19,670 |
30.09.24 11:39:26 | - | 19,650 |
30.09.24 11:39:12 | - | 19,670 |
30.09.24 11:39:10 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:01 | - | 19,670 |
30.09.24 11:38:59 | - | 19,660 |
30.09.24 11:38:56 | - | 19,670 |
30.09.24 11:38:52 | - | 19,660 |
30.09.24 11:38:03 | - | 19,670 |
30.09.24 11:37:36 | - | 19,680 |
30.09.24 11:37:32 | - | 19,670 |
30.09.24 11:37:32 | - | 19,670 |
30.09.24 11:37:27 | - | 19,670 |
30.09.24 11:37:19 | - | 19,680 |
30.09.24 11:37:18 | - | 19,670 |
30.09.24 11:36:48 | - | 19,680 |
30.09.24 11:36:44 | - | 19,680 |
30.09.24 11:36:42 | - | 19,690 |
30.09.24 11:36:38 | - | 19,680 |