SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:42 | - | 19,690 |
30.09.24 11:36:38 | - | 19,680 |
30.09.24 11:36:32 | - | 19,690 |
30.09.24 11:36:31 | - | 19,680 |
30.09.24 11:36:31 | - | 19,690 |
30.09.24 11:36:28 | - | 19,700 |
30.09.24 11:36:02 | - | 19,700 |
30.09.24 11:35:59 | - | 19,710 |
30.09.24 11:35:44 | - | 19,700 |
30.09.24 11:35:41 | - | 19,710 |
30.09.24 11:34:29 | - | 19,700 |
30.09.24 11:33:38 | - | 19,700 |
30.09.24 11:33:22 | - | 19,690 |
30.09.24 11:33:21 | - | 19,680 |
30.09.24 11:33:15 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:54 | - | 19,680 |
30.09.24 11:32:53 | - | 19,690 |
30.09.24 11:32:53 | - | 19,680 |
30.09.24 11:32:52 | - | 19,690 |
30.09.24 11:32:51 | - | 19,680 |
30.09.24 11:32:50 | - | 19,690 |
30.09.24 11:32:49 | - | 19,680 |
30.09.24 11:32:47 | - | 19,690 |
30.09.24 11:32:47 | - | 19,680 |
30.09.24 11:32:45 | - | 19,690 |
30.09.24 11:32:31 | - | 19,680 |
30.09.24 11:32:29 | - | 19,690 |
30.09.24 11:32:28 | - | 19,680 |
30.09.24 11:32:27 | - | 19,690 |
30.09.24 11:32:26 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:25 | - | 19,690 |
30.09.24 11:32:25 | - | 19,680 |
30.09.24 11:32:06 | - | 19,690 |
30.09.24 11:31:59 | - | 19,690 |
30.09.24 11:31:27 | - | 19,710 |
30.09.24 11:31:17 | - | 19,700 |
30.09.24 11:31:16 | - | 19,680 |
30.09.24 11:31:16 | - | 19,690 |
30.09.24 11:31:13 | - | 19,700 |
30.09.24 11:31:10 | - | 19,690 |
30.09.24 11:31:02 | - | 19,700 |
30.09.24 11:30:43 | - | 19,700 |
30.09.24 11:30:42 | - | 19,690 |
30.09.24 11:30:40 | - | 19,680 |
30.09.24 11:30:38 | - | 19,690 |