SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:25 | - | 19,620 |
30.09.24 11:48:25 | - | 19,630 |
30.09.24 11:48:24 | - | 19,620 |
30.09.24 11:48:23 | - | 19,630 |
30.09.24 11:48:22 | - | 19,620 |
30.09.24 11:48:22 | - | 19,630 |
30.09.24 11:48:20 | - | 19,620 |
30.09.24 11:48:20 | - | 19,630 |
30.09.24 11:48:15 | - | 19,620 |
30.09.24 11:48:11 | - | 19,630 |
30.09.24 11:48:00 | - | 19,640 |
30.09.24 11:47:41 | - | 19,630 |
30.09.24 11:46:43 | - | 19,630 |
30.09.24 11:45:42 | - | 19,630 |
30.09.24 11:44:19 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:07 | - | 19,620 |
30.09.24 11:44:04 | - | 19,630 |
30.09.24 11:44:01 | - | 19,620 |
30.09.24 11:44:00 | - | 19,630 |
30.09.24 11:43:38 | - | 19,640 |
30.09.24 11:43:35 | - | 19,630 |
30.09.24 11:43:35 | - | 19,640 |
30.09.24 11:43:20 | - | 19,630 |
30.09.24 11:43:19 | - | 19,640 |
30.09.24 11:43:01 | - | 19,630 |
30.09.24 11:42:51 | - | 19,620 |
30.09.24 11:42:35 | - | 19,630 |
30.09.24 11:42:33 | - | 19,640 |
30.09.24 11:42:33 | - | 19,630 |
30.09.24 11:42:32 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:31 | - | 19,630 |
30.09.24 11:42:30 | - | 19,640 |
30.09.24 11:42:29 | - | 19,630 |
30.09.24 11:42:01 | - | 19,640 |
30.09.24 11:41:09 | - | 19,630 |
30.09.24 11:40:46 | - | 19,640 |
30.09.24 11:40:43 | - | 19,650 |
30.09.24 11:40:42 | - | 19,640 |
30.09.24 11:40:16 | - | 19,660 |
30.09.24 11:40:16 | - | 19,660 |
30.09.24 11:40:15 | - | 19,660 |
30.09.24 11:40:14 | - | 19,660 |
30.09.24 11:40:13 | - | 19,660 |
30.09.24 11:40:01 | - | 19,660 |
30.09.24 11:40:00 | - | 19,670 |