SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:00 | - | 19,590 |
30.09.24 11:54:59 | - | 19,580 |
30.09.24 11:54:58 | - | 19,600 |
30.09.24 11:54:56 | - | 19,630 |
30.09.24 11:54:17 | - | 19,640 |
30.09.24 11:54:03 | - | 19,630 |
30.09.24 11:54:02 | - | 19,630 |
30.09.24 11:53:56 | - | 19,630 |
30.09.24 11:53:55 | - | 19,630 |
30.09.24 11:53:54 | - | 19,630 |
30.09.24 11:53:48 | - | 19,630 |
30.09.24 11:53:20 | - | 19,630 |
30.09.24 11:52:52 | - | 19,640 |
30.09.24 11:50:56 | - | 19,650 |
30.09.24 11:50:36 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:35 | - | 19,650 |
30.09.24 11:50:33 | - | 19,650 |
30.09.24 11:50:33 | - | 19,650 |
30.09.24 11:50:29 | - | 19,640 |
30.09.24 11:50:29 | - | 19,640 |
30.09.24 11:50:28 | - | 19,630 |
30.09.24 11:49:41 | - | 19,620 |
30.09.24 11:49:38 | - | 19,630 |
30.09.24 11:49:37 | - | 19,620 |
30.09.24 11:49:03 | - | 19,630 |
30.09.24 11:49:03 | - | 19,630 |
30.09.24 11:49:02 | - | 19,630 |
30.09.24 11:49:01 | - | 19,630 |
30.09.24 11:48:56 | - | 19,630 |
30.09.24 11:48:56 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:55 | - | 19,630 |
30.09.24 11:48:48 | - | 19,630 |
30.09.24 11:48:48 | - | 19,640 |
30.09.24 11:48:47 | - | 19,630 |
30.09.24 11:48:43 | - | 19,640 |
30.09.24 11:48:26 | - | 19,630 |
30.09.24 11:48:25 | - | 19,620 |
30.09.24 11:48:25 | - | 19,630 |
30.09.24 11:48:24 | - | 19,620 |
30.09.24 11:48:23 | - | 19,630 |
30.09.24 11:48:22 | - | 19,620 |
30.09.24 11:48:22 | - | 19,630 |
30.09.24 11:48:20 | - | 19,620 |
30.09.24 11:48:20 | - | 19,630 |
30.09.24 11:48:15 | - | 19,620 |