SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:41 | - | 19,620 |
30.09.24 12:04:29 | - | 19,610 |
30.09.24 12:04:10 | - | 19,600 |
30.09.24 12:03:49 | - | 19,610 |
30.09.24 12:03:39 | - | 19,610 |
30.09.24 12:03:29 | - | 19,600 |
30.09.24 12:03:28 | - | 19,610 |
30.09.24 12:03:03 | - | 19,600 |
30.09.24 12:03:00 | - | 19,600 |
30.09.24 12:02:54 | - | 19,610 |
30.09.24 12:02:54 | - | 19,610 |
30.09.24 12:02:46 | - | 19,610 |
30.09.24 12:02:45 | - | 19,610 |
30.09.24 12:02:44 | - | 19,610 |
30.09.24 12:02:43 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:43 | - | 19,610 |
30.09.24 12:02:40 | - | 19,610 |
30.09.24 12:02:40 | - | 19,610 |
30.09.24 12:02:39 | - | 19,610 |
30.09.24 12:02:37 | - | 19,610 |
30.09.24 12:02:36 | - | 19,610 |
30.09.24 12:02:33 | - | 19,610 |
30.09.24 12:02:31 | - | 19,610 |
30.09.24 12:02:12 | - | 19,600 |
30.09.24 12:02:10 | - | 19,600 |
30.09.24 12:02:10 | - | 19,600 |
30.09.24 12:01:47 | - | 19,600 |
30.09.24 12:01:43 | - | 19,590 |
30.09.24 12:01:21 | - | 19,600 |
30.09.24 12:01:03 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:03 | - | 19,600 |
30.09.24 12:01:02 | - | 19,590 |
30.09.24 12:00:03 | - | 19,600 |
30.09.24 12:00:02 | - | 19,600 |
30.09.24 12:00:01 | - | 19,600 |
30.09.24 11:59:58 | - | 19,600 |
30.09.24 11:59:56 | - | 19,600 |
30.09.24 11:59:06 | - | 19,580 |
30.09.24 11:59:05 | - | 19,570 |
30.09.24 11:59:02 | - | 19,580 |
30.09.24 11:58:59 | - | 19,570 |
30.09.24 11:57:56 | - | 19,560 |
30.09.24 11:57:54 | - | 19,570 |
30.09.24 11:57:17 | - | 19,560 |
30.09.24 11:57:16 | - | 19,560 |