SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:54 | - | 19,570 |
30.09.24 11:57:17 | - | 19,560 |
30.09.24 11:57:16 | - | 19,560 |
30.09.24 11:57:14 | - | 19,560 |
30.09.24 11:57:13 | - | 19,560 |
30.09.24 11:57:13 | - | 19,560 |
30.09.24 11:57:12 | - | 19,560 |
30.09.24 11:57:07 | - | 19,560 |
30.09.24 11:57:03 | - | 19,570 |
30.09.24 11:57:03 | - | 19,570 |
30.09.24 11:57:02 | - | 19,580 |
30.09.24 11:57:01 | - | 19,580 |
30.09.24 11:56:49 | - | 19,580 |
30.09.24 11:56:42 | - | 19,590 |
30.09.24 11:56:40 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:33 | - | 19,590 |
30.09.24 11:56:29 | - | 19,590 |
30.09.24 11:56:16 | - | 19,590 |
30.09.24 11:56:15 | - | 19,590 |
30.09.24 11:56:11 | - | 19,590 |
30.09.24 11:56:10 | - | 19,590 |
30.09.24 11:56:09 | - | 19,590 |
30.09.24 11:56:07 | - | 19,590 |
30.09.24 11:56:06 | - | 19,590 |
30.09.24 11:56:05 | - | 19,590 |
30.09.24 11:56:04 | - | 19,590 |
30.09.24 11:56:04 | - | 19,590 |
30.09.24 11:56:03 | - | 19,590 |
30.09.24 11:56:01 | - | 19,590 |
30.09.24 11:56:00 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:41 | - | 19,590 |
30.09.24 11:55:37 | - | 19,600 |
30.09.24 11:55:36 | - | 19,600 |
30.09.24 11:55:35 | - | 19,600 |
30.09.24 11:55:33 | - | 19,590 |
30.09.24 11:55:33 | - | 19,590 |
30.09.24 11:55:32 | - | 19,590 |
30.09.24 11:55:31 | - | 19,600 |
30.09.24 11:55:21 | - | 19,580 |
30.09.24 11:55:15 | - | 19,590 |
30.09.24 11:55:15 | - | 19,590 |
30.09.24 11:55:13 | - | 19,590 |
30.09.24 11:55:13 | - | 19,590 |
30.09.24 11:55:11 | - | 19,590 |
30.09.24 11:55:08 | - | 19,590 |