NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:22 | - | 5,832 |
03.10.24 12:07:03 | - | 5,834 |
03.10.24 12:06:34 | - | 5,832 |
03.10.24 12:06:03 | - | 5,834 |
03.10.24 12:05:17 | - | 5,834 |
03.10.24 12:05:16 | - | 5,836 |
03.10.24 12:05:14 | - | 5,836 |
03.10.24 12:05:03 | - | 5,840 |
03.10.24 12:04:38 | - | 5,834 |
03.10.24 12:04:37 | - | 5,834 |
03.10.24 12:03:06 | - | 5,834 |
03.10.24 12:03:06 | - | 5,836 |
03.10.24 12:03:04 | - | 5,836 |
03.10.24 12:02:46 | - | 5,834 |
03.10.24 12:02:43 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:43 | - | 5,836 |
03.10.24 12:02:16 | - | 5,834 |
03.10.24 12:02:14 | - | 5,834 |
03.10.24 12:01:50 | - | 5,834 |
03.10.24 12:01:41 | - | 5,834 |
03.10.24 12:00:08 | - | 5,836 |
03.10.24 12:00:03 | - | 5,834 |
03.10.24 11:59:30 | - | 5,834 |
03.10.24 11:56:39 | - | 5,834 |
03.10.24 11:56:38 | - | 5,836 |
03.10.24 11:56:30 | - | 5,836 |
03.10.24 11:56:29 | - | 5,834 |
03.10.24 11:56:03 | - | 5,834 |
03.10.24 11:56:02 | - | 5,834 |
03.10.24 11:55:45 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:44 | - | 5,836 |
03.10.24 11:55:22 | - | 5,834 |
03.10.24 11:55:12 | - | 5,832 |
03.10.24 11:55:11 | - | 5,832 |
03.10.24 11:54:32 | - | 5,830 |
03.10.24 11:52:44 | - | 5,832 |
03.10.24 11:52:44 | - | 5,834 |
03.10.24 11:52:33 | - | 5,832 |
03.10.24 11:52:30 | - | 5,830 |
03.10.24 11:52:21 | - | 5,832 |
03.10.24 11:52:16 | - | 5,830 |
03.10.24 11:50:51 | - | 5,832 |
03.10.24 11:50:37 | - | 5,834 |
03.10.24 11:49:37 | - | 5,832 |
03.10.24 11:49:35 | - | 5,834 |