NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:38 | - | 5,820 |
03.10.24 12:27:35 | - | 5,818 |
03.10.24 12:27:23 | - | 5,820 |
03.10.24 12:27:23 | - | 5,818 |
03.10.24 12:27:17 | - | 5,820 |
03.10.24 12:26:54 | - | 5,824 |
03.10.24 12:26:33 | - | 5,820 |
03.10.24 12:26:27 | - | 5,820 |
03.10.24 12:26:26 | - | 5,820 |
03.10.24 12:26:18 | - | 5,822 |
03.10.24 12:25:41 | - | 5,824 |
03.10.24 12:25:40 | - | 5,824 |
03.10.24 12:25:38 | - | 5,826 |
03.10.24 12:25:36 | - | 5,824 |
03.10.24 12:25:02 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:01 | - | 5,824 |
03.10.24 12:24:57 | - | 5,826 |
03.10.24 12:24:56 | - | 5,824 |
03.10.24 12:24:55 | - | 5,826 |
03.10.24 12:24:54 | - | 5,824 |
03.10.24 12:24:28 | - | 5,824 |
03.10.24 12:24:19 | - | 5,826 |
03.10.24 12:24:15 | - | 5,826 |
03.10.24 12:23:07 | - | 5,826 |
03.10.24 12:22:30 | - | 5,824 |
03.10.24 12:22:27 | - | 5,826 |
03.10.24 12:22:26 | - | 5,824 |
03.10.24 12:21:44 | - | 5,826 |
03.10.24 12:21:43 | - | 5,824 |
03.10.24 12:21:33 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:24 | - | 5,824 |
03.10.24 12:21:23 | - | 5,824 |
03.10.24 12:21:23 | - | 5,826 |
03.10.24 12:21:11 | - | 5,824 |
03.10.24 12:20:20 | - | 5,824 |
03.10.24 12:20:19 | - | 5,822 |
03.10.24 12:20:04 | - | 5,820 |
03.10.24 12:20:04 | - | 5,822 |
03.10.24 12:20:03 | - | 5,820 |
03.10.24 12:20:01 | - | 5,822 |
03.10.24 12:19:54 | - | 5,820 |
03.10.24 12:19:54 | - | 5,820 |
03.10.24 12:18:39 | - | 5,818 |
03.10.24 12:18:32 | - | 5,820 |
03.10.24 12:18:28 | - | 5,818 |