NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:12 | - | 5,810 |
03.10.24 12:56:10 | - | 5,810 |
03.10.24 12:56:02 | - | 5,810 |
03.10.24 12:55:03 | - | 5,808 |
03.10.24 12:55:02 | - | 5,812 |
03.10.24 12:53:38 | - | 5,814 |
03.10.24 12:53:35 | - | 5,814 |
03.10.24 12:50:39 | - | 5,814 |
03.10.24 12:50:13 | - | 5,812 |
03.10.24 12:49:22 | - | 5,810 |
03.10.24 12:47:40 | - | 5,808 |
03.10.24 12:47:39 | - | 5,810 |
03.10.24 12:47:36 | - | 5,810 |
03.10.24 12:47:34 | - | 5,810 |
03.10.24 12:47:33 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:32 | - | 5,810 |
03.10.24 12:47:31 | - | 5,810 |
03.10.24 12:47:28 | - | 5,810 |
03.10.24 12:47:27 | - | 5,810 |
03.10.24 12:47:20 | - | 5,810 |
03.10.24 12:47:17 | - | 5,810 |
03.10.24 12:47:17 | - | 5,810 |
03.10.24 12:46:13 | - | 5,810 |
03.10.24 12:46:09 | - | 5,810 |
03.10.24 12:46:03 | - | 5,810 |
03.10.24 12:46:03 | - | 5,810 |
03.10.24 12:45:06 | - | 5,808 |
03.10.24 12:44:45 | - | 5,806 |
03.10.24 12:44:43 | - | 5,806 |
03.10.24 12:44:42 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:28 | - | 5,812 |
03.10.24 12:44:27 | - | 5,812 |
03.10.24 12:43:07 | - | 5,812 |
03.10.24 12:43:02 | - | 5,812 |
03.10.24 12:42:50 | - | 5,812 |
03.10.24 12:42:34 | - | 5,812 |
03.10.24 12:42:33 | - | 5,812 |
03.10.24 12:42:33 | - | 5,812 |
03.10.24 12:42:08 | - | 5,812 |
03.10.24 12:42:07 | - | 5,812 |
03.10.24 12:42:05 | - | 5,812 |
03.10.24 12:42:01 | - | 5,812 |
03.10.24 12:41:46 | - | 5,812 |
03.10.24 12:41:44 | - | 5,814 |
03.10.24 12:41:37 | - | 5,812 |