NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:20 | - | 5,822 |
03.10.24 12:12:19 | - | 5,824 |
03.10.24 12:11:42 | - | 5,824 |
03.10.24 12:11:41 | - | 5,822 |
03.10.24 12:11:36 | - | 5,824 |
03.10.24 12:11:34 | - | 5,822 |
03.10.24 12:11:23 | - | 5,824 |
03.10.24 12:11:18 | - | 5,824 |
03.10.24 12:11:08 | - | 5,824 |
03.10.24 12:11:02 | - | 5,824 |
03.10.24 12:11:01 | - | 5,826 |
03.10.24 12:10:50 | - | 5,824 |
03.10.24 12:10:48 | - | 5,826 |
03.10.24 12:10:04 | - | 5,824 |
03.10.24 12:10:03 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:59 | - | 5,824 |
03.10.24 12:09:46 | - | 5,828 |
03.10.24 12:09:31 | - | 5,824 |
03.10.24 12:09:19 | - | 5,830 |
03.10.24 12:08:04 | - | 5,834 |
03.10.24 12:08:02 | - | 5,832 |
03.10.24 12:07:57 | - | 5,834 |
03.10.24 12:07:53 | - | 5,832 |
03.10.24 12:07:30 | - | 5,834 |
03.10.24 12:07:23 | - | 5,834 |
03.10.24 12:07:22 | - | 5,832 |
03.10.24 12:07:03 | - | 5,834 |
03.10.24 12:06:34 | - | 5,832 |
03.10.24 12:06:03 | - | 5,834 |
03.10.24 12:05:17 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:16 | - | 5,836 |
03.10.24 12:05:14 | - | 5,836 |
03.10.24 12:05:03 | - | 5,840 |
03.10.24 12:04:38 | - | 5,834 |
03.10.24 12:04:37 | - | 5,834 |
03.10.24 12:03:06 | - | 5,834 |
03.10.24 12:03:06 | - | 5,836 |
03.10.24 12:03:04 | - | 5,836 |
03.10.24 12:02:46 | - | 5,834 |
03.10.24 12:02:43 | - | 5,836 |
03.10.24 12:02:43 | - | 5,836 |
03.10.24 12:02:16 | - | 5,834 |
03.10.24 12:02:14 | - | 5,834 |
03.10.24 12:01:50 | - | 5,834 |
03.10.24 12:01:41 | - | 5,834 |