NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:43 | - | 5,810 |
03.10.24 14:32:41 | - | 5,810 |
03.10.24 14:32:36 | - | 5,808 |
03.10.24 14:32:31 | - | 5,810 |
03.10.24 14:32:09 | - | 5,810 |
03.10.24 14:32:07 | - | 5,808 |
03.10.24 14:31:55 | - | 5,804 |
03.10.24 14:31:52 | - | 5,804 |
03.10.24 14:31:51 | - | 5,802 |
03.10.24 14:31:50 | - | 5,804 |
03.10.24 14:31:39 | - | 5,804 |
03.10.24 14:31:34 | - | 5,806 |
03.10.24 14:31:33 | - | 5,804 |
03.10.24 14:31:32 | - | 5,806 |
03.10.24 14:31:19 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:16 | - | 5,804 |
03.10.24 14:31:05 | - | 5,804 |
03.10.24 14:31:01 | - | 5,802 |
03.10.24 14:30:51 | - | 5,800 |
03.10.24 14:30:51 | - | 5,802 |
03.10.24 14:30:48 | - | 5,800 |
03.10.24 14:30:33 | - | 5,802 |
03.10.24 14:30:22 | - | 5,802 |
03.10.24 14:29:31 | - | 5,800 |
03.10.24 14:29:31 | - | 5,802 |
03.10.24 14:29:11 | - | 5,804 |
03.10.24 14:28:54 | - | 5,808 |
03.10.24 14:28:47 | - | 5,810 |
03.10.24 14:28:25 | - | 5,808 |
03.10.24 14:28:24 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:57 | - | 5,806 |
03.10.24 14:27:43 | - | 5,806 |
03.10.24 14:27:31 | - | 5,804 |
03.10.24 14:26:52 | - | 5,806 |
03.10.24 14:26:52 | - | 5,808 |
03.10.24 14:26:48 | - | 5,806 |
03.10.24 14:26:47 | - | 5,804 |
03.10.24 14:26:46 | - | 5,806 |
03.10.24 14:26:43 | - | 5,804 |
03.10.24 14:26:42 | - | 5,804 |
03.10.24 14:26:42 | - | 5,806 |
03.10.24 14:26:41 | - | 5,804 |
03.10.24 14:26:38 | - | 5,804 |
03.10.24 14:26:37 | - | 5,806 |
03.10.24 14:26:34 | - | 5,804 |