NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:48 | - | 5,886 |
02.10.24 17:11:32 | - | 5,888 |
02.10.24 17:11:31 | - | 5,888 |
02.10.24 17:11:31 | - | 5,888 |
02.10.24 17:11:29 | - | 5,888 |
02.10.24 17:11:14 | - | 5,890 |
02.10.24 17:11:12 | - | 5,890 |
02.10.24 17:10:14 | - | 5,892 |
02.10.24 17:09:42 | - | 5,890 |
02.10.24 17:09:39 | - | 5,892 |
02.10.24 17:09:32 | - | 5,890 |
02.10.24 17:09:26 | - | 5,892 |
02.10.24 17:09:13 | - | 5,892 |
02.10.24 17:07:35 | - | 5,890 |
02.10.24 17:07:00 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:52 | - | 5,894 |
02.10.24 17:06:36 | - | 5,894 |
02.10.24 17:06:28 | - | 5,896 |
02.10.24 17:06:22 | - | 5,894 |
02.10.24 17:06:03 | - | 5,896 |
02.10.24 17:05:46 | - | 5,894 |
02.10.24 17:05:45 | - | 5,896 |
02.10.24 17:05:19 | - | 5,898 |
02.10.24 17:04:54 | - | 5,900 |
02.10.24 17:04:45 | - | 5,898 |
02.10.24 17:04:44 | - | 5,900 |
02.10.24 17:04:14 | - | 5,898 |
02.10.24 17:04:04 | - | 5,898 |
02.10.24 17:03:46 | - | 5,898 |
02.10.24 17:03:38 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:36 | - | 5,898 |
02.10.24 17:03:35 | - | 5,898 |
02.10.24 17:03:34 | - | 5,898 |
02.10.24 17:03:26 | - | 5,898 |
02.10.24 17:03:21 | - | 5,898 |
02.10.24 17:03:19 | - | 5,900 |
02.10.24 17:03:12 | - | 5,894 |
02.10.24 17:03:10 | - | 5,896 |
02.10.24 17:03:09 | - | 5,896 |
02.10.24 17:03:01 | - | 5,894 |
02.10.24 17:03:00 | - | 5,892 |
02.10.24 17:02:53 | - | 5,892 |
02.10.24 17:02:36 | - | 5,892 |
02.10.24 17:02:07 | - | 5,894 |
02.10.24 17:02:03 | - | 5,894 |