NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:54 | - | 5,896 |
02.10.24 16:52:48 | - | 5,898 |
02.10.24 16:52:36 | - | 5,900 |
02.10.24 16:52:21 | - | 5,898 |
02.10.24 16:52:17 | - | 5,896 |
02.10.24 16:52:08 | - | 5,898 |
02.10.24 16:52:05 | - | 5,896 |
02.10.24 16:52:02 | - | 5,898 |
02.10.24 16:52:02 | - | 5,896 |
02.10.24 16:51:48 | - | 5,900 |
02.10.24 16:51:33 | - | 5,900 |
02.10.24 16:51:28 | - | 5,902 |
02.10.24 16:51:27 | - | 5,900 |
02.10.24 16:51:22 | - | 5,902 |
02.10.24 16:50:50 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:46 | - | 5,892 |
02.10.24 16:50:02 | - | 5,908 |
02.10.24 16:49:56 | - | 5,906 |
02.10.24 16:49:54 | - | 5,904 |
02.10.24 16:49:44 | - | 5,904 |
02.10.24 16:49:42 | - | 5,904 |
02.10.24 16:49:37 | - | 5,902 |
02.10.24 16:49:28 | - | 5,900 |
02.10.24 16:49:12 | - | 5,902 |
02.10.24 16:49:11 | - | 5,904 |
02.10.24 16:49:04 | - | 5,902 |
02.10.24 16:48:51 | - | 5,902 |
02.10.24 16:48:50 | - | 5,900 |
02.10.24 16:48:49 | - | 5,902 |
02.10.24 16:48:42 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:31 | - | 5,898 |
02.10.24 16:48:30 | - | 5,898 |
02.10.24 16:48:26 | - | 5,898 |
02.10.24 16:48:25 | - | 5,898 |
02.10.24 16:48:20 | - | 5,898 |
02.10.24 16:48:17 | - | 5,898 |
02.10.24 16:48:07 | - | 5,896 |
02.10.24 16:48:05 | - | 5,896 |
02.10.24 16:48:04 | - | 5,898 |
02.10.24 16:48:03 | - | 5,896 |
02.10.24 16:47:46 | - | 5,898 |
02.10.24 16:47:43 | - | 5,900 |
02.10.24 16:47:32 | - | 5,898 |
02.10.24 16:47:32 | - | 5,898 |
02.10.24 16:47:26 | - | 5,900 |