NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:52 | - | 5,892 |
02.10.24 17:00:45 | - | 5,894 |
02.10.24 17:00:44 | - | 5,892 |
02.10.24 17:00:12 | - | 5,892 |
02.10.24 17:00:10 | - | 5,890 |
02.10.24 17:00:08 | - | 5,892 |
02.10.24 17:00:05 | - | 5,894 |
02.10.24 17:00:04 | - | 5,896 |
02.10.24 16:59:48 | - | 5,896 |
02.10.24 16:59:44 | - | 5,896 |
02.10.24 16:59:43 | - | 5,894 |
02.10.24 16:59:41 | - | 5,892 |
02.10.24 16:58:39 | - | 5,892 |
02.10.24 16:58:14 | - | 5,894 |
02.10.24 16:58:03 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:52 | - | 5,896 |
02.10.24 16:57:35 | - | 5,896 |
02.10.24 16:57:31 | - | 5,896 |
02.10.24 16:57:29 | - | 5,896 |
02.10.24 16:57:28 | - | 5,896 |
02.10.24 16:57:21 | - | 5,894 |
02.10.24 16:57:16 | - | 5,896 |
02.10.24 16:57:13 | - | 5,896 |
02.10.24 16:57:04 | - | 5,894 |
02.10.24 16:56:35 | - | 5,894 |
02.10.24 16:56:19 | - | 5,896 |
02.10.24 16:55:54 | - | 5,898 |
02.10.24 16:55:46 | - | 5,896 |
02.10.24 16:55:12 | - | 5,894 |
02.10.24 16:55:11 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:04 | - | 5,894 |
02.10.24 16:55:03 | - | 5,892 |
02.10.24 16:54:34 | - | 5,894 |
02.10.24 16:54:32 | - | 5,894 |
02.10.24 16:54:12 | - | 5,896 |
02.10.24 16:54:12 | - | 5,898 |
02.10.24 16:54:10 | - | 5,896 |
02.10.24 16:53:48 | - | 5,894 |
02.10.24 16:53:46 | - | 5,896 |
02.10.24 16:53:06 | - | 5,896 |
02.10.24 16:53:06 | - | 5,896 |
02.10.24 16:53:00 | - | 5,896 |
02.10.24 16:52:59 | - | 5,896 |
02.10.24 16:52:56 | - | 5,896 |
02.10.24 16:52:54 | - | 5,896 |