NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:28 | - | 5,890 |
02.10.24 17:37:21 | - | 5,888 |
02.10.24 17:37:11 | - | 5,888 |
02.10.24 17:36:58 | - | 5,888 |
02.10.24 17:36:37 | - | 5,890 |
02.10.24 17:36:34 | - | 5,892 |
02.10.24 17:36:30 | - | 5,890 |
02.10.24 17:36:28 | - | 5,896 |
02.10.24 17:36:26 | - | 5,898 |
02.10.24 17:36:25 | - | 5,896 |
02.10.24 17:36:19 | - | 5,898 |
02.10.24 17:36:17 | - | 5,896 |
02.10.24 17:36:11 | - | 5,898 |
02.10.24 17:36:09 | - | 5,896 |
02.10.24 17:36:01 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 5,896 |
02.10.24 17:35:57 | - | 5,898 |
02.10.24 17:35:57 | - | 5,896 |
02.10.24 17:35:56 | - | 5,898 |
02.10.24 17:35:54 | - | 5,896 |
02.10.24 17:35:20 | - | 5,896 |
02.10.24 17:29:20 | - | 5,904 |
02.10.24 17:29:08 | - | 5,906 |
02.10.24 17:29:07 | - | 5,906 |
02.10.24 17:29:01 | - | 5,906 |
02.10.24 17:29:00 | - | 5,906 |
02.10.24 17:28:54 | - | 5,906 |
02.10.24 17:28:50 | - | 5,908 |
02.10.24 17:28:47 | - | 5,906 |
02.10.24 17:28:45 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:39 | - | 5,906 |
02.10.24 17:28:33 | - | 5,906 |
02.10.24 17:28:32 | - | 5,904 |
02.10.24 17:28:32 | - | 5,906 |
02.10.24 17:28:28 | - | 5,908 |
02.10.24 17:27:54 | - | 5,906 |
02.10.24 17:27:54 | - | 5,906 |
02.10.24 17:27:53 | - | 5,906 |
02.10.24 17:26:35 | - | 5,904 |
02.10.24 17:26:35 | - | 5,906 |
02.10.24 17:26:34 | - | 5,904 |
02.10.24 17:26:26 | - | 5,900 |
02.10.24 17:26:18 | - | 5,902 |
02.10.24 17:26:18 | - | 5,902 |
02.10.24 17:26:10 | - | 5,900 |