NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:02 | - | 5,890 |
02.10.24 18:22:27 | - | 5,888 |
02.10.24 18:19:27 | - | 5,888 |
02.10.24 18:19:26 | - | 5,890 |
02.10.24 18:18:14 | - | 5,888 |
02.10.24 18:17:54 | - | 5,890 |
02.10.24 18:17:47 | - | 5,892 |
02.10.24 18:16:55 | - | 5,892 |
02.10.24 18:16:51 | - | 5,892 |
02.10.24 18:15:31 | - | 5,892 |
02.10.24 18:14:20 | - | 5,894 |
02.10.24 18:13:37 | - | 5,894 |
02.10.24 18:13:03 | - | 5,894 |
02.10.24 18:10:03 | - | 5,894 |
02.10.24 18:09:47 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:14 | - | 5,892 |
02.10.24 18:09:13 | - | 5,894 |
02.10.24 18:09:06 | - | 5,894 |
02.10.24 18:09:05 | - | 5,894 |
02.10.24 18:08:53 | - | 5,894 |
02.10.24 18:08:03 | - | 5,894 |
02.10.24 18:07:57 | - | 5,894 |
02.10.24 18:07:31 | - | 5,894 |
02.10.24 18:07:27 | - | 5,894 |
02.10.24 18:07:01 | - | 5,894 |
02.10.24 18:06:28 | - | 5,894 |
02.10.24 18:06:27 | - | 5,894 |
02.10.24 18:06:27 | - | 5,894 |
02.10.24 18:06:22 | - | 5,894 |
02.10.24 18:06:18 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:12 | - | 5,894 |
02.10.24 18:06:03 | - | 5,894 |
02.10.24 18:05:46 | - | 5,894 |
02.10.24 18:05:35 | - | 5,894 |
02.10.24 18:04:49 | - | 5,894 |
02.10.24 18:04:31 | - | 5,894 |
02.10.24 18:04:20 | - | 5,894 |
02.10.24 18:04:20 | - | 5,894 |
02.10.24 18:04:18 | - | 5,894 |
02.10.24 18:04:16 | - | 5,894 |
02.10.24 18:04:11 | - | 5,894 |
02.10.24 18:04:09 | - | 5,894 |
02.10.24 18:03:41 | - | 5,894 |
02.10.24 18:03:40 | - | 5,894 |
02.10.24 18:03:37 | - | 5,894 |