NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:26 | - | 5,888 |
02.10.24 18:42:22 | - | 5,890 |
02.10.24 18:42:14 | - | 5,888 |
02.10.24 18:42:04 | - | 5,890 |
02.10.24 18:42:02 | - | 5,888 |
02.10.24 18:41:22 | - | 5,890 |
02.10.24 18:41:16 | - | 5,888 |
02.10.24 18:41:03 | - | 5,890 |
02.10.24 18:40:26 | - | 5,888 |
02.10.24 18:39:41 | - | 5,890 |
02.10.24 18:39:33 | - | 5,888 |
02.10.24 18:39:32 | - | 5,886 |
02.10.24 18:39:21 | - | 5,890 |
02.10.24 18:39:18 | - | 5,888 |
02.10.24 18:39:15 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:07 | - | 5,888 |
02.10.24 18:39:06 | - | 5,886 |
02.10.24 18:38:42 | - | 5,888 |
02.10.24 18:38:29 | - | 5,886 |
02.10.24 18:37:58 | - | 5,888 |
02.10.24 18:37:54 | - | 5,886 |
02.10.24 18:36:38 | - | 5,888 |
02.10.24 18:36:26 | - | 5,886 |
02.10.24 18:34:22 | - | 5,888 |
02.10.24 18:33:07 | - | 5,890 |
02.10.24 18:33:02 | - | 5,888 |
02.10.24 18:32:29 | - | 5,890 |
02.10.24 18:31:02 | - | 5,888 |
02.10.24 18:30:25 | - | 5,890 |
02.10.24 18:30:22 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:14 | - | 5,890 |
02.10.24 18:28:24 | - | 5,892 |
02.10.24 18:28:01 | - | 5,894 |
02.10.24 18:27:55 | - | 5,892 |
02.10.24 18:27:47 | - | 5,894 |
02.10.24 18:26:43 | - | 5,892 |
02.10.24 18:26:40 | - | 5,894 |
02.10.24 18:26:27 | - | 5,892 |
02.10.24 18:25:49 | - | 5,894 |
02.10.24 18:25:47 | - | 5,894 |
02.10.24 18:25:28 | - | 5,892 |
02.10.24 18:25:25 | - | 5,890 |
02.10.24 18:25:08 | - | 5,892 |
02.10.24 18:24:47 | - | 5,890 |
02.10.24 18:24:32 | - | 5,892 |