NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:47 | - | 5,894 |
02.10.24 17:55:42 | - | 5,892 |
02.10.24 17:55:16 | - | 5,894 |
02.10.24 17:55:02 | - | 5,892 |
02.10.24 17:54:05 | - | 5,894 |
02.10.24 17:53:50 | - | 5,892 |
02.10.24 17:53:38 | - | 5,894 |
02.10.24 17:53:27 | - | 5,892 |
02.10.24 17:53:12 | - | 5,894 |
02.10.24 17:52:57 | - | 5,896 |
02.10.24 17:52:45 | - | 5,896 |
02.10.24 17:52:32 | - | 5,896 |
02.10.24 17:51:45 | - | 5,896 |
02.10.24 17:51:20 | - | 5,894 |
02.10.24 17:51:16 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:11 | - | 5,894 |
02.10.24 17:51:07 | - | 5,896 |
02.10.24 17:51:06 | - | 5,894 |
02.10.24 17:50:39 | - | 5,896 |
02.10.24 17:49:58 | - | 5,896 |
02.10.24 17:49:56 | - | 5,896 |
02.10.24 17:49:49 | - | 5,896 |
02.10.24 17:49:48 | - | 5,896 |
02.10.24 17:49:34 | - | 5,896 |
02.10.24 17:49:30 | - | 5,896 |
02.10.24 17:49:22 | - | 5,896 |
02.10.24 17:49:18 | - | 5,896 |
02.10.24 17:49:18 | - | 5,894 |
02.10.24 17:48:47 | - | 5,896 |
02.10.24 17:48:41 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:34 | - | 5,896 |
02.10.24 17:48:26 | - | 5,896 |
02.10.24 17:46:11 | - | 5,894 |
02.10.24 17:45:29 | - | 5,896 |
02.10.24 17:45:13 | - | 5,896 |
02.10.24 17:45:13 | - | 5,896 |
02.10.24 17:45:09 | - | 5,896 |
02.10.24 17:45:08 | - | 5,896 |
02.10.24 17:45:05 | - | 5,896 |
02.10.24 17:45:01 | - | 5,896 |
02.10.24 17:44:59 | - | 5,896 |
02.10.24 17:44:53 | - | 5,896 |
02.10.24 17:44:52 | - | 5,896 |
02.10.24 17:44:50 | - | 5,896 |
02.10.24 17:44:50 | - | 5,896 |