OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:06 | - | 86,490 |
12.06.25 19:57:02 | - | 86,490 |
12.06.25 19:57:00 | - | 86,500 |
12.06.25 19:56:56 | - | 86,490 |
12.06.25 19:56:49 | - | 86,490 |
12.06.25 19:56:46 | - | 86,490 |
12.06.25 19:56:42 | - | 86,490 |
12.06.25 19:56:40 | - | 86,500 |
12.06.25 19:56:36 | - | 86,500 |
12.06.25 19:56:32 | - | 86,500 |
12.06.25 19:56:29 | - | 86,520 |
12.06.25 19:56:18 | - | 86,530 |
12.06.25 19:56:16 | - | 86,520 |
12.06.25 19:56:08 | - | 86,530 |
12.06.25 19:56:03 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:59 | - | 86,530 |
12.06.25 19:55:56 | - | 86,520 |
12.06.25 19:55:48 | - | 86,530 |
12.06.25 19:55:46 | - | 86,520 |
12.06.25 19:55:43 | - | 86,530 |
12.06.25 19:55:40 | - | 86,520 |
12.06.25 19:55:38 | - | 86,530 |
12.06.25 19:55:32 | - | 86,520 |
12.06.25 19:55:29 | - | 86,530 |
12.06.25 19:55:26 | - | 86,510 |
12.06.25 19:55:26 | - | 86,510 |
12.06.25 19:55:21 | - | 86,530 |
12.06.25 19:55:18 | - | 86,530 |
12.06.25 19:55:12 | - | 86,540 |
12.06.25 19:55:09 | - | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:06 | - | 86,550 |
12.06.25 19:55:01 | - | 86,550 |
12.06.25 19:54:59 | - | 86,550 |
12.06.25 19:54:56 | - | 86,540 |
12.06.25 19:54:49 | - | 86,540 |
12.06.25 19:54:46 | - | 86,540 |
12.06.25 19:54:38 | - | 86,540 |
12.06.25 19:54:35 | - | 86,550 |
12.06.25 19:54:30 | - | 86,570 |
12.06.25 19:54:22 | - | 86,570 |
12.06.25 19:54:20 | - | 86,570 |
12.06.25 19:54:19 | - | 86,580 |
12.06.25 19:54:17 | - | 86,560 |
12.06.25 19:54:14 | - | 86,570 |
12.06.25 19:54:10 | - | 86,560 |