STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:49 | - | 208,00 |
16.10.24 15:47:49 | - | 208,00 |
16.10.24 15:44:48 | - | 208,00 |
16.10.24 15:44:47 | - | 206,00 |
16.10.24 15:44:46 | - | 206,00 |
16.10.24 15:41:47 | - | 206,00 |
16.10.24 15:40:31 | - | 206,00 |
16.10.24 15:40:23 | - | 208,00 |
16.10.24 15:40:03 | - | 206,00 |
16.10.24 15:39:23 | - | 208,00 |
16.10.24 15:36:22 | - | 208,00 |
16.10.24 15:36:07 | - | 206,00 |
16.10.24 15:36:05 | - | 208,00 |
16.10.24 15:35:06 | - | 206,00 |
16.10.24 15:35:06 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:08 | - | 206,00 |
16.10.24 15:32:00 | - | 208,00 |
16.10.24 15:31:31 | - | 206,00 |
16.10.24 15:30:08 | - | 208,00 |
16.10.24 15:30:02 | - | 206,00 |
16.10.24 15:29:36 | - | 208,00 |
16.10.24 15:29:34 | - | 206,00 |
16.10.24 15:27:49 | - | 208,00 |
16.10.24 15:24:49 | - | 208,00 |
16.10.24 15:21:48 | - | 208,00 |
16.10.24 15:18:48 | - | 208,00 |
16.10.24 15:15:48 | - | 208,00 |
16.10.24 15:12:48 | - | 208,00 |
16.10.24 15:09:47 | - | 208,00 |
16.10.24 15:09:26 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:08:08 | - | 208,00 |
16.10.24 15:05:08 | - | 208,00 |
16.10.24 15:02:08 | - | 208,00 |
16.10.24 14:59:07 | - | 208,00 |
16.10.24 14:56:07 | - | 208,00 |
16.10.24 14:53:07 | - | 208,00 |
16.10.24 14:50:07 | - | 208,00 |
16.10.24 14:47:07 | - | 208,00 |
16.10.24 14:44:06 | - | 208,00 |
16.10.24 14:41:06 | - | 208,00 |
16.10.24 14:38:06 | - | 208,00 |
16.10.24 14:35:06 | - | 208,00 |
16.10.24 14:32:05 | - | 208,00 |
16.10.24 14:29:05 | - | 208,00 |
16.10.24 14:26:05 | - | 208,00 |