STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:58 | - | 208,00 |
16.10.24 18:52:58 | - | 208,00 |
16.10.24 18:49:58 | - | 208,00 |
16.10.24 18:46:58 | - | 208,00 |
16.10.24 18:43:57 | - | 208,00 |
16.10.24 18:40:57 | - | 208,00 |
16.10.24 18:37:57 | - | 208,00 |
16.10.24 18:34:57 | - | 208,00 |
16.10.24 18:31:56 | - | 208,00 |
16.10.24 18:28:56 | - | 208,00 |
16.10.24 18:25:56 | - | 208,00 |
16.10.24 18:22:56 | - | 208,00 |
16.10.24 18:19:56 | - | 208,00 |
16.10.24 18:16:55 | - | 208,00 |
16.10.24 18:13:55 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:55 | - | 208,00 |
16.10.24 18:07:54 | - | 208,00 |
16.10.24 18:04:54 | - | 208,00 |
16.10.24 18:01:54 | - | 208,00 |
16.10.24 17:58:54 | - | 208,00 |
16.10.24 17:55:54 | - | 208,00 |
16.10.24 17:52:53 | - | 208,00 |
16.10.24 17:49:53 | - | 208,00 |
16.10.24 17:46:53 | - | 208,00 |
16.10.24 17:43:53 | - | 208,00 |
16.10.24 17:40:52 | - | 208,00 |
16.10.24 17:37:52 | - | 208,00 |
16.10.24 17:34:52 | - | 208,00 |
16.10.24 17:31:52 | - | 208,00 |
16.10.24 17:28:52 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:52 | - | 208,00 |
16.10.24 17:22:52 | - | 208,00 |
16.10.24 17:19:51 | - | 208,00 |
16.10.24 17:16:51 | - | 208,00 |
16.10.24 17:13:51 | - | 208,00 |
16.10.24 17:10:51 | - | 208,00 |
16.10.24 17:07:51 | - | 208,00 |
16.10.24 17:04:51 | - | 208,00 |
16.10.24 17:01:50 | - | 208,00 |
16.10.24 17:00:46 | - | 208,00 |
16.10.24 16:59:00 | - | 210,00 |
16.10.24 16:56:00 | - | 210,00 |
16.10.24 16:53:00 | - | 210,00 |
16.10.24 16:50:00 | - | 210,00 |
16.10.24 16:47:00 | - | 210,00 |