STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:51 | - | 208,00 |
16.10.24 17:16:51 | - | 208,00 |
16.10.24 17:13:51 | - | 208,00 |
16.10.24 17:10:51 | - | 208,00 |
16.10.24 17:07:51 | - | 208,00 |
16.10.24 17:04:51 | - | 208,00 |
16.10.24 17:01:50 | - | 208,00 |
16.10.24 17:00:46 | - | 208,00 |
16.10.24 16:59:00 | - | 210,00 |
16.10.24 16:56:00 | - | 210,00 |
16.10.24 16:53:00 | - | 210,00 |
16.10.24 16:50:00 | - | 210,00 |
16.10.24 16:47:00 | - | 210,00 |
16.10.24 16:44:00 | - | 210,00 |
16.10.24 16:41:00 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:59 | - | 210,00 |
16.10.24 16:34:59 | - | 210,00 |
16.10.24 16:31:59 | - | 210,00 |
16.10.24 16:28:59 | - | 210,00 |
16.10.24 16:28:50 | - | 208,00 |
16.10.24 16:28:44 | - | 210,00 |
16.10.24 16:28:39 | - | 208,00 |
16.10.24 16:28:21 | - | 208,00 |
16.10.24 16:28:16 | - | 208,00 |
16.10.24 16:28:11 | - | 208,00 |
16.10.24 16:27:45 | - | 208,00 |
16.10.24 16:26:50 | - | 208,00 |
16.10.24 16:23:50 | - | 208,00 |
16.10.24 16:23:41 | - | 208,00 |
16.10.24 16:23:41 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:09 | - | 210,00 |
16.10.24 16:18:09 | - | 210,00 |
16.10.24 16:15:09 | - | 210,00 |
16.10.24 16:12:09 | - | 210,00 |
16.10.24 16:09:09 | - | 210,00 |
16.10.24 16:06:09 | - | 210,00 |
16.10.24 16:03:08 | - | 210,00 |
16.10.24 16:02:32 | - | 208,00 |
16.10.24 16:02:18 | - | 210,00 |
16.10.24 16:02:17 | - | 208,00 |
16.10.24 16:02:15 | - | 210,00 |
16.10.24 16:02:14 | - | 208,00 |
16.10.24 15:59:49 | - | 208,00 |
16.10.24 15:56:49 | - | 208,00 |
16.10.24 15:53:49 | - | 208,00 |