STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:10:24 | - | 208,00 |
16.10.24 10:07:24 | - | 208,00 |
16.10.24 10:04:24 | - | 208,00 |
16.10.24 10:01:24 | - | 208,00 |
16.10.24 09:58:24 | - | 208,00 |
16.10.24 09:55:23 | - | 208,00 |
16.10.24 09:52:23 | - | 208,00 |
16.10.24 09:49:23 | - | 208,00 |
16.10.24 09:46:23 | - | 208,00 |
16.10.24 09:43:23 | - | 208,00 |
16.10.24 09:40:23 | - | 208,00 |
16.10.24 09:37:23 | - | 208,00 |
16.10.24 09:34:22 | - | 208,00 |
16.10.24 09:31:22 | - | 208,00 |
16.10.24 09:28:21 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:01 | - | 206,00 |
16.10.24 09:27:53 | - | 208,00 |
16.10.24 09:27:27 | - | 206,00 |
16.10.24 09:27:09 | - | 208,00 |
16.10.24 09:26:00 | - | 206,00 |
16.10.24 09:23:00 | - | 206,00 |
16.10.24 09:20:33 | - | 208,00 |
16.10.24 09:20:07 | - | 206,00 |
16.10.24 09:18:33 | - | 208,00 |
16.10.24 09:17:19 | - | 206,00 |
16.10.24 09:16:42 | - | 208,00 |
16.10.24 09:13:42 | - | 208,00 |
16.10.24 09:10:42 | - | 208,00 |
16.10.24 09:07:41 | - | 208,00 |
16.10.24 09:04:41 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:41 | - | 208,00 |
16.10.24 08:58:41 | - | 208,00 |
16.10.24 08:55:41 | - | 208,00 |
16.10.24 08:52:41 | - | 208,00 |
16.10.24 08:49:40 | - | 208,00 |
16.10.24 08:46:40 | - | 208,00 |
16.10.24 08:43:40 | - | 208,00 |
16.10.24 08:40:40 | - | 208,00 |
16.10.24 08:37:40 | - | 208,00 |
16.10.24 08:34:39 | - | 208,00 |
16.10.24 08:31:39 | - | 208,00 |
16.10.24 08:28:39 | - | 208,00 |
16.10.24 08:25:39 | - | 208,00 |
16.10.24 08:22:38 | - | 208,00 |
16.10.24 08:19:38 | - | 208,00 |