STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:10:47 | - | 206,00 |
16.10.24 12:10:07 | - | 208,00 |
16.10.24 12:07:07 | - | 208,00 |
16.10.24 12:04:06 | - | 208,00 |
16.10.24 12:01:06 | - | 208,00 |
16.10.24 11:58:06 | - | 208,00 |
16.10.24 11:55:06 | - | 208,00 |
16.10.24 11:52:05 | - | 208,00 |
16.10.24 11:49:05 | - | 208,00 |
16.10.24 11:46:08 | - | 206,00 |
16.10.24 11:43:08 | - | 206,00 |
16.10.24 11:40:08 | - | 206,00 |
16.10.24 11:37:07 | - | 206,00 |
16.10.24 11:36:45 | - | 208,00 |
16.10.24 11:36:36 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:33:39 | - | 208,00 |
16.10.24 11:30:39 | - | 208,00 |
16.10.24 11:29:28 | - | 206,00 |
16.10.24 11:26:27 | - | 206,00 |
16.10.24 11:23:27 | - | 206,00 |
16.10.24 11:20:26 | - | 206,00 |
16.10.24 11:17:47 | - | 208,00 |
16.10.24 11:14:47 | - | 208,00 |
16.10.24 11:11:46 | - | 208,00 |
16.10.24 11:11:27 | - | 206,00 |
16.10.24 11:10:28 | - | 208,00 |
16.10.24 11:07:28 | - | 208,00 |
16.10.24 11:04:28 | - | 208,00 |
16.10.24 11:01:28 | - | 208,00 |
16.10.24 10:58:27 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:55:27 | - | 208,00 |
16.10.24 10:52:27 | - | 208,00 |
16.10.24 10:49:27 | - | 208,00 |
16.10.24 10:46:26 | - | 208,00 |
16.10.24 10:43:26 | - | 208,00 |
16.10.24 10:40:26 | - | 208,00 |
16.10.24 10:37:26 | - | 208,00 |
16.10.24 10:34:26 | - | 208,00 |
16.10.24 10:31:25 | - | 208,00 |
16.10.24 10:28:25 | - | 208,00 |
16.10.24 10:25:25 | - | 208,00 |
16.10.24 10:22:25 | - | 208,00 |
16.10.24 10:19:25 | - | 208,00 |
16.10.24 10:16:25 | - | 208,00 |
16.10.24 10:13:24 | - | 208,00 |