STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:38 | - | 208,00 |
16.10.24 08:13:38 | - | 208,00 |
16.10.24 08:10:38 | - | 208,00 |
16.10.24 08:07:37 | - | 208,00 |
16.10.24 08:04:37 | - | 208,00 |
16.10.24 08:01:37 | - | 208,00 |
16.10.24 08:01:04 | - | 206,00 |
16.10.24 08:00:12 | - | 208,00 |
16.10.24 07:58:15 | - | 208,00 |
16.10.24 07:55:14 | - | 208,00 |
16.10.24 07:54:39 | - | 206,00 |
16.10.24 07:53:07 | - | 208,00 |
16.10.24 07:50:07 | - | 208,00 |
16.10.24 07:47:06 | - | 208,00 |
16.10.24 07:44:06 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:41:06 | - | 208,00 |
16.10.24 07:38:06 | - | 208,00 |
16.10.24 07:35:06 | - | 208,00 |
16.10.24 07:32:06 | - | 208,00 |
16.10.24 07:30:14 | - | 206,00 |
16.10.24 07:27:14 | - | 206,00 |
16.10.24 07:24:14 | - | 206,00 |
16.10.24 07:21:14 | - | 206,00 |
16.10.24 07:18:13 | - | 206,00 |
16.10.24 07:15:13 | - | 206,00 |
16.10.24 07:12:13 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |
15.10.24 23:00:28 | - | 206,00 |