STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:08 | - | 212,00 |
02.10.24 17:21:08 | - | 212,00 |
02.10.24 17:18:08 | - | 212,00 |
02.10.24 17:15:08 | - | 212,00 |
02.10.24 17:12:08 | - | 212,00 |
02.10.24 17:09:08 | - | 212,00 |
02.10.24 17:06:08 | - | 212,00 |
02.10.24 17:03:08 | - | 212,00 |
02.10.24 17:00:08 | - | 212,00 |
02.10.24 16:57:08 | - | 212,00 |
02.10.24 16:54:07 | - | 212,00 |
02.10.24 16:54:06 | - | 210,00 |
02.10.24 16:52:32 | - | 212,00 |
02.10.24 16:49:39 | - | 210,00 |
02.10.24 16:49:38 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:35 | - | 210,00 |
02.10.24 16:49:31 | - | 212,00 |
02.10.24 16:49:31 | - | 210,00 |
02.10.24 16:49:21 | - | 212,00 |
02.10.24 16:49:16 | - | 210,00 |
02.10.24 16:46:15 | - | 210,00 |
02.10.24 16:43:15 | - | 210,00 |
02.10.24 16:40:15 | - | 210,00 |
02.10.24 16:37:15 | - | 210,00 |
02.10.24 16:34:15 | - | 210,00 |
02.10.24 16:31:15 | - | 210,00 |
02.10.24 16:28:15 | - | 210,00 |
02.10.24 16:25:15 | - | 210,00 |
02.10.24 16:22:15 | - | 210,00 |
02.10.24 16:19:14 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:14 | - | 210,00 |
02.10.24 16:13:14 | - | 210,00 |
02.10.24 16:10:14 | - | 210,00 |
02.10.24 16:07:14 | - | 210,00 |
02.10.24 16:04:14 | - | 210,00 |
02.10.24 16:01:14 | - | 210,00 |
02.10.24 15:58:14 | - | 210,00 |
02.10.24 15:55:14 | - | 210,00 |
02.10.24 15:52:13 | - | 210,00 |
02.10.24 15:49:13 | - | 210,00 |
02.10.24 15:46:13 | - | 210,00 |
02.10.24 15:43:13 | - | 210,00 |
02.10.24 15:40:13 | - | 210,00 |
02.10.24 15:37:13 | - | 210,00 |
02.10.24 15:34:13 | - | 210,00 |