STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:47 | - | 212,00 |
02.10.24 21:29:47 | - | 212,00 |
02.10.24 21:26:46 | - | 212,00 |
02.10.24 21:23:46 | - | 212,00 |
02.10.24 21:20:46 | - | 212,00 |
02.10.24 21:17:45 | - | 212,00 |
02.10.24 21:14:45 | - | 212,00 |
02.10.24 21:11:45 | - | 212,00 |
02.10.24 21:08:45 | - | 212,00 |
02.10.24 21:05:44 | - | 212,00 |
02.10.24 21:02:44 | - | 212,00 |
02.10.24 20:59:44 | - | 212,00 |
02.10.24 20:56:44 | - | 212,00 |
02.10.24 20:53:43 | - | 212,00 |
02.10.24 20:50:43 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:43 | - | 212,00 |
02.10.24 20:44:43 | - | 212,00 |
02.10.24 20:41:42 | - | 212,00 |
02.10.24 20:38:42 | - | 212,00 |
02.10.24 20:35:42 | - | 212,00 |
02.10.24 20:32:41 | - | 212,00 |
02.10.24 20:29:41 | - | 212,00 |
02.10.24 20:29:40 | - | 210,00 |
02.10.24 20:29:01 | - | 212,00 |
02.10.24 20:26:01 | - | 212,00 |
02.10.24 20:23:00 | - | 212,00 |
02.10.24 20:20:00 | - | 212,00 |
02.10.24 20:17:00 | - | 212,00 |
02.10.24 20:13:59 | - | 212,00 |
02.10.24 20:10:59 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:59 | - | 212,00 |
02.10.24 20:04:58 | - | 212,00 |
02.10.24 20:01:58 | - | 212,00 |
02.10.24 19:58:58 | - | 212,00 |
02.10.24 19:55:58 | - | 212,00 |
02.10.24 19:52:57 | - | 212,00 |
02.10.24 19:49:57 | - | 212,00 |
02.10.24 19:46:57 | - | 212,00 |
02.10.24 19:43:56 | - | 212,00 |
02.10.24 19:42:55 | - | 210,00 |
02.10.24 19:40:18 | - | 212,00 |
02.10.24 19:40:11 | - | 210,00 |
02.10.24 19:38:19 | - | 212,00 |
02.10.24 19:36:26 | - | 210,00 |
02.10.24 19:36:25 | - | 212,00 |