STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:02 | - | 210,00 |
02.10.24 18:40:55 | - | 212,00 |
02.10.24 18:37:55 | - | 212,00 |
02.10.24 18:37:54 | - | 210,00 |
02.10.24 18:36:53 | - | 212,00 |
02.10.24 18:36:49 | - | 210,00 |
02.10.24 18:36:48 | - | 210,00 |
02.10.24 18:36:47 | - | 210,00 |
02.10.24 18:36:14 | - | 210,00 |
02.10.24 18:36:13 | - | 210,00 |
02.10.24 18:35:49 | - | 210,00 |
02.10.24 18:35:48 | - | 212,00 |
02.10.24 18:35:45 | - | 210,00 |
02.10.24 18:35:34 | - | 210,00 |
02.10.24 18:35:32 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:23 | - | 210,00 |
02.10.24 18:34:56 | - | 212,00 |
02.10.24 18:34:37 | - | 210,00 |
02.10.24 18:34:32 | - | 210,00 |
02.10.24 18:34:32 | - | 210,00 |
02.10.24 18:34:27 | - | 212,00 |
02.10.24 18:34:24 | - | 210,00 |
02.10.24 18:33:14 | - | 212,00 |
02.10.24 18:30:14 | - | 212,00 |
02.10.24 18:27:13 | - | 212,00 |
02.10.24 18:24:13 | - | 212,00 |
02.10.24 18:21:13 | - | 212,00 |
02.10.24 18:18:13 | - | 212,00 |
02.10.24 18:15:12 | - | 212,00 |
02.10.24 18:12:12 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:12 | - | 212,00 |
02.10.24 18:06:11 | - | 212,00 |
02.10.24 18:03:11 | - | 212,00 |
02.10.24 18:00:11 | - | 212,00 |
02.10.24 17:57:11 | - | 212,00 |
02.10.24 17:54:10 | - | 212,00 |
02.10.24 17:51:10 | - | 212,00 |
02.10.24 17:48:10 | - | 212,00 |
02.10.24 17:45:10 | - | 212,00 |
02.10.24 17:42:10 | - | 212,00 |
02.10.24 17:39:09 | - | 212,00 |
02.10.24 17:36:09 | - | 212,00 |
02.10.24 17:33:09 | - | 212,00 |
02.10.24 17:30:09 | - | 212,00 |
02.10.24 17:27:09 | - | 212,00 |