STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:09 | - | 210,00 |
02.10.24 19:35:04 | - | 210,00 |
02.10.24 19:35:04 | - | 210,00 |
02.10.24 19:34:24 | - | 210,00 |
02.10.24 19:32:31 | - | 210,00 |
02.10.24 19:31:39 | - | 212,00 |
02.10.24 19:28:16 | - | 212,00 |
02.10.24 19:28:14 | - | 210,00 |
02.10.24 19:27:45 | - | 212,00 |
02.10.24 19:27:43 | - | 210,00 |
02.10.24 19:27:41 | - | 212,00 |
02.10.24 19:27:38 | - | 210,00 |
02.10.24 19:27:34 | - | 212,00 |
02.10.24 19:27:24 | - | 210,00 |
02.10.24 19:27:23 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:18 | - | 210,00 |
02.10.24 19:27:16 | - | 210,00 |
02.10.24 19:27:12 | - | 212,00 |
02.10.24 19:27:01 | - | 210,00 |
02.10.24 19:27:00 | - | 210,00 |
02.10.24 19:25:43 | - | 212,00 |
02.10.24 19:25:43 | - | 210,00 |
02.10.24 19:24:42 | - | 212,00 |
02.10.24 19:24:12 | - | 212,00 |
02.10.24 19:21:42 | - | 212,00 |
02.10.24 19:18:42 | - | 212,00 |
02.10.24 19:15:42 | - | 212,00 |
02.10.24 19:12:41 | - | 212,00 |
02.10.24 19:09:41 | - | 212,00 |
02.10.24 19:06:41 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:41 | - | 212,00 |
02.10.24 19:00:40 | - | 212,00 |
02.10.24 18:57:40 | - | 212,00 |
02.10.24 18:54:40 | - | 212,00 |
02.10.24 18:51:40 | - | 212,00 |
02.10.24 18:48:39 | - | 212,00 |
02.10.24 18:48:32 | - | 210,00 |
02.10.24 18:48:27 | - | 212,00 |
02.10.24 18:48:27 | - | 210,00 |
02.10.24 18:45:28 | - | 212,00 |
02.10.24 18:45:27 | - | 210,00 |
02.10.24 18:45:10 | - | 212,00 |
02.10.24 18:42:10 | - | 212,00 |
02.10.24 18:42:09 | - | 210,00 |
02.10.24 18:42:08 | - | 212,00 |