STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:03 | - | 210,00 |
02.10.24 15:32:02 | - | 212,00 |
02.10.24 15:29:02 | - | 212,00 |
02.10.24 15:26:02 | - | 212,00 |
02.10.24 15:23:02 | - | 212,00 |
02.10.24 15:20:02 | - | 212,00 |
02.10.24 15:17:02 | - | 212,00 |
02.10.24 15:14:02 | - | 212,00 |
02.10.24 15:11:01 | - | 212,00 |
02.10.24 15:08:01 | - | 212,00 |
02.10.24 15:05:01 | - | 212,00 |
02.10.24 15:02:01 | - | 212,00 |
02.10.24 14:59:01 | - | 212,00 |
02.10.24 14:56:00 | - | 212,00 |
02.10.24 14:53:00 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:00 | - | 212,00 |
02.10.24 14:47:00 | - | 212,00 |
02.10.24 14:43:59 | - | 212,00 |
02.10.24 14:40:59 | - | 212,00 |
02.10.24 14:37:59 | - | 212,00 |
02.10.24 14:34:59 | - | 212,00 |
02.10.24 14:31:59 | - | 212,00 |
02.10.24 14:28:58 | - | 212,00 |
02.10.24 14:25:58 | - | 212,00 |
02.10.24 14:22:58 | - | 212,00 |
02.10.24 14:19:58 | - | 212,00 |
02.10.24 14:16:58 | - | 212,00 |
02.10.24 14:13:58 | - | 212,00 |
02.10.24 14:10:57 | - | 212,00 |
02.10.24 14:07:57 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:57 | - | 212,00 |
02.10.24 14:01:57 | - | 212,00 |
02.10.24 13:58:56 | - | 212,00 |
02.10.24 13:55:56 | - | 212,00 |
02.10.24 13:52:56 | - | 212,00 |
02.10.24 13:49:55 | - | 212,00 |
02.10.24 13:46:55 | - | 212,00 |
02.10.24 13:43:55 | - | 212,00 |
02.10.24 13:40:55 | - | 212,00 |
02.10.24 13:37:54 | - | 212,00 |
02.10.24 13:34:54 | - | 212,00 |
02.10.24 13:31:54 | - | 212,00 |
02.10.24 13:28:54 | - | 212,00 |
02.10.24 13:25:53 | - | 212,00 |
02.10.24 13:22:53 | - | 212,00 |