STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 23:00:08 | - | 210,00 |
02.10.24 22:57:07 | - | 210,00 |
02.10.24 22:54:07 | - | 210,00 |
02.10.24 22:51:07 | - | 210,00 |
02.10.24 22:48:06 | - | 210,00 |
02.10.24 22:45:06 | - | 210,00 |
02.10.24 22:42:06 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:39:05 | - | 210,00 |
02.10.24 22:36:05 | - | 210,00 |
02.10.24 22:33:04 | - | 210,00 |
02.10.24 22:30:04 | - | 210,00 |
02.10.24 22:27:04 | - | 210,00 |
02.10.24 22:24:03 | - | 210,00 |
02.10.24 22:21:03 | - | 210,00 |
02.10.24 22:18:02 | - | 210,00 |
02.10.24 22:15:02 | - | 210,00 |
02.10.24 22:12:44 | - | 212,00 |
02.10.24 22:09:43 | - | 212,00 |
02.10.24 22:06:43 | - | 212,00 |
02.10.24 22:03:43 | - | 212,00 |
02.10.24 22:00:42 | - | 212,00 |
02.10.24 21:57:42 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:42 | - | 212,00 |
02.10.24 21:51:42 | - | 212,00 |
02.10.24 21:48:41 | - | 212,00 |
02.10.24 21:48:35 | - | 210,00 |
02.10.24 21:48:02 | - | 212,00 |
02.10.24 21:47:56 | - | 210,00 |
02.10.24 21:47:05 | - | 212,00 |
02.10.24 21:47:02 | - | 210,00 |
02.10.24 21:46:44 | - | 212,00 |
02.10.24 21:46:42 | - | 210,00 |
02.10.24 21:46:41 | - | 210,00 |
02.10.24 21:44:48 | - | 212,00 |
02.10.24 21:41:48 | - | 212,00 |
02.10.24 21:38:47 | - | 212,00 |
02.10.24 21:35:47 | - | 212,00 |