STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:36 | - | 210,00 |
04.10.24 16:13:36 | - | 210,00 |
04.10.24 16:10:36 | - | 210,00 |
04.10.24 16:07:36 | - | 210,00 |
04.10.24 16:04:36 | - | 210,00 |
04.10.24 16:01:36 | - | 210,00 |
04.10.24 15:58:35 | - | 210,00 |
04.10.24 15:57:22 | - | 212,00 |
04.10.24 15:56:29 | - | 210,00 |
04.10.24 15:53:29 | - | 210,00 |
04.10.24 15:50:29 | - | 210,00 |
04.10.24 15:47:29 | - | 210,00 |
04.10.24 15:44:29 | - | 210,00 |
04.10.24 15:44:23 | - | 212,00 |
04.10.24 15:41:57 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:45 | - | 212,00 |
04.10.24 15:41:32 | - | 210,00 |
04.10.24 15:41:16 | - | 212,00 |
04.10.24 15:41:15 | - | 210,00 |
04.10.24 15:38:15 | - | 210,00 |
04.10.24 15:36:19 | - | 212,00 |
04.10.24 15:33:19 | - | 212,00 |
04.10.24 15:31:10 | - | 212,00 |
04.10.24 15:30:21 | - | 212,00 |
04.10.24 15:30:07 | - | 210,00 |
04.10.24 15:30:04 | - | 212,00 |
04.10.24 15:27:04 | - | 212,00 |
04.10.24 15:24:04 | - | 212,00 |
04.10.24 15:23:57 | - | 214,00 |
04.10.24 15:23:41 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:36 | - | 214,00 |
04.10.24 15:23:04 | - | 212,00 |
04.10.24 15:20:03 | - | 212,00 |
04.10.24 15:17:03 | - | 212,00 |
04.10.24 15:14:03 | - | 212,00 |
04.10.24 15:11:03 | - | 212,00 |
04.10.24 15:08:03 | - | 212,00 |
04.10.24 15:05:02 | - | 212,00 |
04.10.24 15:02:43 | - | 214,00 |
04.10.24 14:59:43 | - | 214,00 |
04.10.24 14:58:48 | - | 212,00 |
04.10.24 14:58:41 | - | 214,00 |
04.10.24 14:58:19 | - | 212,00 |
04.10.24 14:57:36 | - | 214,00 |
04.10.24 14:57:07 | - | 212,00 |