STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:07 | - | 210,00 |
04.10.24 19:04:34 | - | 210,00 |
04.10.24 19:04:33 | - | 210,00 |
04.10.24 19:01:33 | - | 210,00 |
04.10.24 19:01:31 | - | 210,00 |
04.10.24 19:00:20 | - | 210,00 |
04.10.24 18:57:19 | - | 210,00 |
04.10.24 18:57:19 | - | 210,00 |
04.10.24 18:57:15 | - | 210,00 |
04.10.24 18:56:55 | - | 212,00 |
04.10.24 18:56:54 | - | 210,00 |
04.10.24 18:56:48 | - | 212,00 |
04.10.24 18:56:46 | - | 210,00 |
04.10.24 18:56:41 | - | 212,00 |
04.10.24 18:56:04 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | - | 210,00 |
04.10.24 18:53:02 | - | 210,00 |
04.10.24 18:51:46 | - | 210,00 |
04.10.24 18:51:45 | - | 210,00 |
04.10.24 18:50:58 | - | 212,00 |
04.10.24 18:50:41 | - | 210,00 |
04.10.24 18:50:40 | - | 212,00 |
04.10.24 18:50:20 | - | 210,00 |
04.10.24 18:50:07 | - | 212,00 |
04.10.24 18:49:54 | - | 210,00 |
04.10.24 18:49:53 | - | 212,00 |
04.10.24 18:49:42 | - | 210,00 |
04.10.24 18:49:32 | - | 212,00 |
04.10.24 18:48:00 | - | 210,00 |
04.10.24 18:47:59 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:37 | - | 210,00 |
04.10.24 18:47:36 | - | 212,00 |
04.10.24 18:47:31 | - | 210,00 |
04.10.24 18:45:55 | - | 212,00 |
04.10.24 18:45:27 | - | 210,00 |
04.10.24 18:43:30 | - | 212,00 |
04.10.24 18:43:29 | - | 210,00 |
04.10.24 18:43:08 | - | 210,00 |
04.10.24 18:42:57 | - | 210,00 |
04.10.24 18:40:24 | - | 210,00 |
04.10.24 18:37:40 | - | 210,00 |
04.10.24 18:34:39 | - | 210,00 |
04.10.24 18:31:39 | - | 210,00 |
04.10.24 18:28:39 | - | 210,00 |
04.10.24 18:25:39 | - | 210,00 |