STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:10 | - | 212,00 |
04.10.24 18:20:09 | - | 212,00 |
04.10.24 18:17:09 | - | 212,00 |
04.10.24 18:14:09 | - | 212,00 |
04.10.24 18:11:15 | - | 210,00 |
04.10.24 18:08:14 | - | 210,00 |
04.10.24 18:05:14 | - | 210,00 |
04.10.24 18:02:14 | - | 210,00 |
04.10.24 17:59:14 | - | 210,00 |
04.10.24 17:59:08 | - | 212,00 |
04.10.24 17:56:08 | - | 212,00 |
04.10.24 17:53:07 | - | 212,00 |
04.10.24 17:50:07 | - | 212,00 |
04.10.24 17:47:07 | - | 212,00 |
04.10.24 17:44:07 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:06 | - | 212,00 |
04.10.24 17:38:06 | - | 212,00 |
04.10.24 17:35:06 | - | 212,00 |
04.10.24 17:32:06 | - | 212,00 |
04.10.24 17:29:06 | - | 212,00 |
04.10.24 17:26:06 | - | 212,00 |
04.10.24 17:23:06 | - | 212,00 |
04.10.24 17:20:05 | - | 212,00 |
04.10.24 17:17:05 | - | 212,00 |
04.10.24 17:14:05 | - | 212,00 |
04.10.24 17:11:05 | - | 212,00 |
04.10.24 17:08:05 | - | 212,00 |
04.10.24 17:05:05 | - | 212,00 |
04.10.24 17:02:04 | - | 212,00 |
04.10.24 16:59:04 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:04 | - | 212,00 |
04.10.24 16:53:04 | - | 212,00 |
04.10.24 16:52:03 | - | 210,00 |
04.10.24 16:51:12 | - | 212,00 |
04.10.24 16:48:12 | - | 212,00 |
04.10.24 16:45:12 | - | 212,00 |
04.10.24 16:42:12 | - | 212,00 |
04.10.24 16:39:12 | - | 212,00 |
04.10.24 16:36:12 | - | 212,00 |
04.10.24 16:33:12 | - | 212,00 |
04.10.24 16:30:11 | - | 212,00 |
04.10.24 16:27:11 | - | 212,00 |
04.10.24 16:25:37 | - | 210,00 |
04.10.24 16:22:37 | - | 210,00 |
04.10.24 16:19:36 | - | 210,00 |