STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:06 | - | 212,00 |
04.10.24 14:51:06 | - | 212,00 |
04.10.24 14:48:06 | - | 212,00 |
04.10.24 14:45:06 | - | 212,00 |
04.10.24 14:42:06 | - | 212,00 |
04.10.24 14:39:06 | - | 212,00 |
04.10.24 14:36:06 | - | 212,00 |
04.10.24 14:33:06 | - | 212,00 |
04.10.24 14:30:06 | - | 212,00 |
04.10.24 14:28:33 | - | 210,00 |
04.10.24 14:25:33 | - | 210,00 |
04.10.24 14:22:33 | - | 210,00 |
04.10.24 14:19:32 | - | 210,00 |
04.10.24 14:16:32 | - | 210,00 |
04.10.24 14:13:32 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:32 | - | 210,00 |
04.10.24 14:07:31 | - | 210,00 |
04.10.24 14:04:31 | - | 210,00 |
04.10.24 14:01:31 | - | 210,00 |
04.10.24 13:58:31 | - | 210,00 |
04.10.24 13:55:30 | - | 210,00 |
04.10.24 13:52:30 | - | 210,00 |
04.10.24 13:49:30 | - | 210,00 |
04.10.24 13:46:29 | - | 210,00 |
04.10.24 13:43:29 | - | 210,00 |
04.10.24 13:40:29 | - | 210,00 |
04.10.24 13:37:29 | - | 210,00 |
04.10.24 13:34:28 | - | 210,00 |
04.10.24 13:31:28 | - | 210,00 |
04.10.24 13:28:28 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:28 | - | 210,00 |
04.10.24 13:22:27 | - | 210,00 |
04.10.24 13:19:27 | - | 210,00 |
04.10.24 13:16:27 | - | 210,00 |
04.10.24 13:13:27 | - | 210,00 |
04.10.24 13:10:26 | - | 210,00 |
04.10.24 13:07:26 | - | 210,00 |
04.10.24 13:04:26 | - | 210,00 |
04.10.24 13:01:26 | - | 210,00 |
04.10.24 12:58:25 | - | 210,00 |
04.10.24 12:55:25 | - | 210,00 |
04.10.24 12:52:25 | - | 210,00 |
04.10.24 12:49:25 | - | 210,00 |
04.10.24 12:46:24 | - | 210,00 |
04.10.24 12:43:24 | - | 210,00 |