STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:26 | - | 210,00 |
04.10.24 20:19:25 | - | 210,00 |
04.10.24 20:16:25 | - | 210,00 |
04.10.24 20:13:25 | - | 210,00 |
04.10.24 20:10:25 | - | 210,00 |
04.10.24 20:07:24 | - | 210,00 |
04.10.24 20:04:24 | - | 210,00 |
04.10.24 20:01:24 | - | 210,00 |
04.10.24 19:58:23 | - | 210,00 |
04.10.24 19:55:23 | - | 210,00 |
04.10.24 19:52:23 | - | 210,00 |
04.10.24 19:49:23 | - | 210,00 |
04.10.24 19:48:57 | - | 210,00 |
04.10.24 19:47:39 | - | 210,00 |
04.10.24 19:47:36 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:22 | - | 210,00 |
04.10.24 19:47:18 | - | 210,00 |
04.10.24 19:47:18 | - | 210,00 |
04.10.24 19:47:16 | - | 210,00 |
04.10.24 19:45:49 | - | 210,00 |
04.10.24 19:45:32 | - | 210,00 |
04.10.24 19:45:26 | - | 210,00 |
04.10.24 19:45:25 | - | 210,00 |
04.10.24 19:43:37 | - | 210,00 |
04.10.24 19:40:37 | - | 210,00 |
04.10.24 19:37:37 | - | 210,00 |
04.10.24 19:37:09 | - | 210,00 |
04.10.24 19:34:08 | - | 210,00 |
04.10.24 19:31:08 | - | 210,00 |
04.10.24 19:31:07 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | - | 212,00 |
04.10.24 19:29:53 | - | 210,00 |
04.10.24 19:29:52 | - | 212,00 |
04.10.24 19:29:41 | - | 210,00 |
04.10.24 19:29:00 | - | 212,00 |
04.10.24 19:29:00 | - | 212,00 |
04.10.24 19:26:00 | - | 212,00 |
04.10.24 19:23:00 | - | 212,00 |
04.10.24 19:19:59 | - | 212,00 |
04.10.24 19:16:59 | - | 212,00 |
04.10.24 19:13:59 | - | 212,00 |
04.10.24 19:10:58 | - | 212,00 |
04.10.24 19:10:49 | - | 210,00 |
04.10.24 19:08:22 | - | 212,00 |
04.10.24 19:08:22 | - | 210,00 |