STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:36:21 | - | 208,00 |
04.10.24 22:33:21 | - | 208,00 |
04.10.24 22:30:21 | - | 208,00 |
04.10.24 22:27:20 | - | 208,00 |
04.10.24 22:24:20 | - | 208,00 |
04.10.24 22:21:19 | - | 208,00 |
04.10.24 22:18:19 | - | 208,00 |
04.10.24 22:15:19 | - | 208,00 |
04.10.24 22:12:18 | - | 208,00 |
04.10.24 22:09:18 | - | 208,00 |
04.10.24 22:06:18 | - | 208,00 |
04.10.24 22:03:17 | - | 208,00 |
04.10.24 22:00:17 | - | 208,00 |
04.10.24 21:58:34 | - | 210,00 |
04.10.24 21:57:12 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | - | 210,00 |
04.10.24 21:49:34 | - | 210,00 |
04.10.24 21:46:33 | - | 210,00 |
04.10.24 21:43:33 | - | 210,00 |
04.10.24 21:40:33 | - | 210,00 |
04.10.24 21:37:33 | - | 210,00 |
04.10.24 21:34:32 | - | 210,00 |
04.10.24 21:31:32 | - | 210,00 |
04.10.24 21:28:32 | - | 210,00 |
04.10.24 21:25:32 | - | 210,00 |
04.10.24 21:22:31 | - | 210,00 |
04.10.24 21:19:31 | - | 210,00 |
04.10.24 21:16:31 | - | 210,00 |
04.10.24 21:13:31 | - | 210,00 |
04.10.24 21:10:30 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:30 | - | 210,00 |
04.10.24 21:04:30 | - | 210,00 |
04.10.24 21:01:29 | - | 210,00 |
04.10.24 20:58:29 | - | 210,00 |
04.10.24 20:55:29 | - | 210,00 |
04.10.24 20:52:28 | - | 210,00 |
04.10.24 20:49:28 | - | 210,00 |
04.10.24 20:46:28 | - | 210,00 |
04.10.24 20:43:27 | - | 210,00 |
04.10.24 20:40:27 | - | 210,00 |
04.10.24 20:37:27 | - | 210,00 |
04.10.24 20:34:27 | - | 210,00 |
04.10.24 20:31:26 | - | 210,00 |
04.10.24 20:28:26 | - | 210,00 |
04.10.24 20:25:26 | - | 210,00 |